SKUUB

SKUUB · 美元计价

$20.13

≈ ￥132.858

-5.36% (-$1.14)

更新于 2026-10-30 03:05:02

24H 最高

$21.52

24H 最低

$19.57

今日开盘

$21.27

24H 成交量

$3.82万

流通市值

—

24H 涨跌额

(-$1.14)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	POLPOL (ex-MATIC)	$0.09275	$0.09496	$0.08951	$684.15万	$9.88亿	0.72%
40	TAOBittensor	$252.4	$262.40	$245.00	$1,526.22万	$30.20亿	-2.02%
478	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
44	HBARHedera	$0.07304	$0.07701	$0.07243	$1,355.28万	$33.35亿	-3.65%
237	2ZDoubleZero	$0.02775	$0.02959	$0.0273	$80.42万	$1.51亿	-4.54%
631	HOTHolo	$0.000345	$0.000357	$0.000336	$11.57万	$6,256.48万	-0.86%
405	EURIEurite	$1.1169	$1.12	$1.11	$36.96万	$3,642.65万	0.08%
523	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
620	ASRAS Roma Fan Token	$0.744	$0.759	$0.723	$12.75万	$680.32万	-0.54%
447	SNXSynthetix	$0.1993	$0.2056	$0.1948	$31.52万	$1.18亿	-1.09%
335	BNSOLBNSOL	$114.2	$118.10	$112.80	$49.31万	—	-1.81%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
349	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$47.08万	$1.95亿	-4.29%
661	FLNCBFLNCB	$6.07	$6.25	$6.01	$7.77万	—	-0.66%
6	SOLSolana	$100.51	$103.85	$99.26	$2.02亿	$605.20亿	-1.69%
155	BEBBloom Energy (bStocks Tokenize	$220.45	$229.52	$213.43	$164.92万	$497.76万	-3.95%
649	XVGVerge	$0.00243	$0.002543	$0.002406	$9.33万	$4,133.21万	-3.03%
333	LUMIALumia	$0.0844	$0.0858	$0.0816	$50.21万	$1,988.72万	2.30%
682	MDBBMDBB	$379.3	$397.77	$373.49	$3.95万	—	-3.18%
41	ARBArbitrum	$0.1685	$0.1786	$0.1624	$1,495.71万	$12.02亿	-2.21%