BNSOL

BNSOL · 美元计价

$108.3

≈ ￥714.78

-0.92% (-$1.00)

更新于 2026-11-01 08:15:01

24H 最高

$110.20

24H 最低

$108.10

今日开盘

$109.3

24H 成交量

$19.72万

流通市值

—

24H 涨跌额

(-$1.00)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	POLPOL (ex-MATIC)	$0.0924	$0.09609	$0.09148	$173.68万	$9.86亿	-3.30%
38	TAOBittensor	$236.9	$239.90	$234.10	$680.72万	$27.73亿	-0.92%
401	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
59	HBARHedera	$0.07192	$0.07317	$0.0713	$379.30万	$31.95亿	-0.80%
382	2ZDoubleZero	$0.02576	$0.02739	$0.02563	$29.47万	$1.39亿	-5.43%
196	HOTHolo	$0.000352	$0.000365	$0.000338	$76.59万	$6,268.95万	-2.22%
191	EURIEurite	$1.1311	$1.15	$1.12	$78.94万	$3,676.71万	-1.57%
441	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.08万	-5.05%
584	ASRAS Roma Fan Token	$0.718	$0.729	$0.712	$8.31万	$650.46万	-0.28%
502	SNXSynthetix	$0.1835	$0.1889	$0.1822	$16.08万	$1.08亿	-2.24%
465	BNSOLBNSOL	$108.3	$110.20	$108.10	$19.72万	—	-0.92%
152	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
337	IOTA埃欧塔	$0.0397	$0.0431	$0.0393	$36.26万	$1.88亿	-0.75%
670	FLNCBFLNCB	$5.74	$5.76	$5.71	$1.05万	—	0.00%
6	SOLSolana	$95.45	$97.09	$95.23	$6,930.18万	$565.63亿	-0.96%
640	BEBBloom Energy (bStocks Tokenize	$204.76	$205.84	$204.28	$2.13万	$449.33万	-0.48%
604	XVGVerge	$0.002254	$0.00232	$0.002239	$5.93万	$3,794.56万	-2.51%
270	LUMIALumia	$0.0781	$0.083	$0.0771	$48.07万	$1,898.84万	-5.10%
695	MDBBMDBB	$352.74	$353.98	$352.36	$1,989.76	—	-0.23%
53	ARBArbitrum	$0.1637	$0.1661	$0.1599	$420.10万	$11.34亿	-0.24%