Synthetix

SNX · 美元计价

$0.1983

≈ ￥1.3088

-1.88% (-$0.00)

更新于 2026-10-29 18:55:02

24H 最高

$0.2056

24H 最低

$0.1948

今日开盘

$0.2021

24H 成交量

$26.17万

流通市值

$1.18亿

24H 涨跌额

(-$0.00)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	POLPOL (ex-MATIC)	$0.09193	$0.09327	$0.08951	$257.88万	$9.82亿	-0.64%
43	TAOBittensor	$252.6	$262.40	$245.00	$1,213.46万	$30.09亿	-1.56%
469	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
40	HBARHedera	$0.07411	$0.07701	$0.07287	$1,227.10万	$33.39亿	-3.28%
238	2ZDoubleZero	$0.02768	$0.02959	$0.0273	$78.58万	$1.52亿	-4.02%
630	HOTHolo	$0.000343	$0.000357	$0.000336	$10.98万	$6,218.09万	-1.72%
272	EURIEurite	$1.1155	$1.12	$1.11	$68.51万	$3,632.91万	0.15%
512	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
615	ASRAS Roma Fan Token	$0.739	$0.763	$0.723	$12.71万	$680.12万	-3.02%
486	SNXSynthetix	$0.1983	$0.2056	$0.1948	$26.17万	$1.18亿	-1.88%
380	BNSOLBNSOL	$114.7	$118.10	$112.80	$39.46万	—	-2.05%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
333	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$48.98万	$1.96亿	-4.48%
641	FLNCBFLNCB	$6.07	$6.21	$5.80	$9.66万	—	-0.98%
4	SOLSolana	$100.75	$103.85	$99.26	$2.01亿	$602.95亿	-2.23%
134	BEBBloom Energy (bStocks Tokenize	$218.68	$231.20	$213.43	$210.81万	$510.49万	-4.05%
668	XVGVerge	$0.002454	$0.002543	$0.002406	$6.99万	$4,137.19万	-1.80%
288	LUMIALumia	$0.0831	$0.0861	$0.0816	$62.96万	$2,027.57万	-1.19%
683	MDBBMDBB	$380.44	$399.94	$376.02	$3.33万	—	-2.97%
37	ARBArbitrum	$0.169	$0.1786	$0.1624	$1,380.08万	$11.88亿	-0.06%