埃欧塔

IOTA · 美元计价

$0.0381

≈ ￥0.25146

-5.46% (-$0.00)

更新于 2026-10-30 12:50:01

24H 最高

$0.0415

24H 最低

$0.0361

今日开盘

$0.0403

24H 成交量

$70.80万

流通市值

$1.95亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	POLPOL (ex-MATIC)	$0.08832	$0.09496	$0.08309	$995.07万	$9.88亿	-2.47%
28	TAOBittensor	$238.5	$260.30	$220.20	$3,764.38万	$30.20亿	-4.41%
557	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
39	HBARHedera	$0.0708	$0.07581	$0.06601	$2,363.88万	$33.35亿	-3.91%
226	2ZDoubleZero	$0.02627	$0.02915	$0.02469	$148.58万	$1.51亿	-5.37%
530	HOTHolo	$0.000321	$0.000353	$0.000306	$30.91万	$6,256.48万	-5.59%
201	EURIEurite	$1.1311	$1.14	$1.11	$179.92万	$3,642.65万	1.44%
584	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
568	ASRAS Roma Fan Token	$0.688	$0.759	$0.662	$23.99万	$680.32万	-5.75%
368	SNXSynthetix	$0.1815	$0.2047	$0.1701	$66.37万	$1.18亿	-7.73%
207	BNSOLBNSOL	$110.6	$117.20	$104.90	$170.66万	—	-2.90%
276	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
351	IOTA埃欧塔	$0.0381	$0.0415	$0.0361	$70.80万	$1.95亿	-5.46%
677	FLNCBFLNCB	$5.88	$6.25	$5.82	$6.71万	—	-3.29%
5	SOLSolana	$97.37	$103.18	$92.34	$4.46亿	$605.20亿	-2.86%
239	BEBBloom Energy (bStocks Tokenize	$211.66	$229.52	$203.45	$131.88万	$497.76万	-2.75%
553	XVGVerge	$0.002235	$0.002517	$0.002108	$27.95万	$4,133.21万	-8.66%
231	LUMIALumia	$0.0842	$0.0869	$0.0793	$139.48万	$1,988.72万	0.24%
686	MDBBMDBB	$371.29	$394.08	$365.40	$3.47万	—	-2.60%
35	ARBArbitrum	$0.1629	$0.176	$0.148	$2,555.29万	$12.02亿	-1.81%