Applied Optoelectronics (bStoc

AAOIB · 美元计价

$71.87

≈ ￥474.342

-9.35% (-$7.41)

更新于 2026-10-30 22:00:02

24H 最高

$83.28

24H 最低

$70.67

今日开盘

$79.28

24H 成交量

$113.43万

流通市值

$827.98万

24H 涨跌额

(-$7.41)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	POLPOL (ex-MATIC)	$0.09174	$0.09496	$0.08309	$1,154.13万	$9.88亿	-0.34%
28	TAOBittensor	$231.9	$260.30	$220.20	$4,374.96万	$30.20亿	-8.16%
568	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
42	HBARHedera	$0.07153	$0.07581	$0.06601	$2,354.85万	$33.35亿	-3.92%
232	2ZDoubleZero	$0.02655	$0.02915	$0.02469	$146.52万	$1.51亿	-5.11%
394	HOTHolo	$0.000347	$0.000362	$0.000306	$62.75万	$6,256.48万	0.87%
110	EURIEurite	$1.1227	$1.17	$1.11	$484.38万	$3,642.65万	0.76%
588	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
538	ASRAS Roma Fan Token	$0.71	$0.759	$0.662	$33.17万	$680.32万	-4.18%
383	SNXSynthetix	$0.1831	$0.2047	$0.1701	$65.21万	$1.18亿	-8.50%
193	BNSOLBNSOL	$108.1	$117.20	$104.90	$198.39万	—	-5.67%
281	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
368	IOTA埃欧塔	$0.0392	$0.0415	$0.0361	$70.04万	$1.95亿	-3.21%
668	FLNCBFLNCB	$5.75	$6.25	$5.62	$9.57万	—	-6.35%
4	SOLSolana	$95.2	$103.18	$92.34	$4.74亿	$605.20亿	-5.47%
269	BEBBloom Energy (bStocks Tokenize	$213.93	$229.52	$201.60	$110.23万	$497.76万	-5.24%
507	XVGVerge	$0.002261	$0.002517	$0.002108	$38.39万	$4,133.21万	-7.75%
228	LUMIALumia	$0.0815	$0.0869	$0.0793	$148.89万	$1,988.72万	-1.45%
686	MDBBMDBB	$366.86	$394.03	$360.62	$3.25万	—	-6.43%
38	ARBArbitrum	$0.1637	$0.176	$0.148	$2,656.97万	$12.02亿	-3.71%