Aave

AAVE · 美元计价

$126.51

≈ ￥834.966

-5.85% (-$7.86)

更新于 2026-10-30 22:50:02

24H 最高

$138.00

24H 最低

$115.23

今日开盘

$134.37

24H 成交量

$4,330.98万

流通市值

$21.14亿

24H 涨跌额

(-$7.86)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	POLPOL (ex-MATIC)	$0.0924	$0.09496	$0.08309	$1,169.62万	$9.88亿	0.50%
27	TAOBittensor	$232.5	$260.30	$220.20	$4,376.75万	$30.20亿	-8.72%
569	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
42	HBARHedera	$0.07151	$0.07581	$0.06601	$2,302.45万	$33.35亿	-3.96%
237	2ZDoubleZero	$0.02678	$0.02915	$0.02469	$142.84万	$1.51亿	-5.54%
370	HOTHolo	$0.000335	$0.000362	$0.000306	$69.65万	$6,256.48万	-3.46%
110	EURIEurite	$1.1223	$1.17	$1.12	$484.36万	$3,642.65万	0.52%
588	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
532	ASRAS Roma Fan Token	$0.715	$0.759	$0.662	$33.84万	$680.32万	-4.41%
390	SNXSynthetix	$0.1841	$0.2047	$0.1701	$63.39万	$1.18亿	-8.77%
195	BNSOLBNSOL	$107.7	$117.20	$104.90	$192.28万	—	-6.67%
283	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
374	IOTA埃欧塔	$0.0393	$0.0415	$0.0361	$67.97万	$1.95亿	-3.44%
670	FLNCBFLNCB	$5.71	$6.25	$5.62	$9.50万	—	-6.39%
4	SOLSolana	$95	$103.18	$92.34	$4.71亿	$605.20亿	-6.33%
277	BEBBloom Energy (bStocks Tokenize	$207.12	$228.00	$201.60	$103.51万	$497.76万	-8.22%
501	XVGVerge	$0.002284	$0.002517	$0.002108	$39.31万	$4,133.21万	-7.57%
234	LUMIALumia	$0.0809	$0.0869	$0.0793	$147.80万	$1,988.72万	-2.18%
687	MDBBMDBB	$356.04	$390.86	$350.85	$3.33万	—	-7.94%
40	ARBArbitrum	$0.1638	$0.176	$0.148	$2,580.14万	$12.02亿	-4.43%