Aerodrome Finance

AERO · 美元计价

$0.6206

≈ ￥4.096

-11.00% (-$0.08)

更新于 2026-10-30 08:10:02

24H 最高

$0.7118

24H 最低

$0.6206

今日开盘

$0.6973

24H 成交量

$365.69万

流通市值

$5.72亿

24H 涨跌额

(-$0.08)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	POLPOL (ex-MATIC)	$0.08733	$0.09496	$0.08722	$838.17万	$9.88亿	-5.26%
30	TAOBittensor	$233.5	$260.30	$233.10	$2,888.33万	$30.20亿	-9.32%
538	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
39	HBARHedera	$0.06894	$0.07581	$0.06601	$2,175.65万	$33.35亿	-8.07%
209	2ZDoubleZero	$0.02603	$0.02917	$0.02546	$126.57万	$1.51亿	-10.76%
554	HOTHolo	$0.000319	$0.000353	$0.000318	$24.55万	$6,256.48万	-9.12%
296	EURIEurite	$1.1269	$1.13	$1.11	$77.10万	$3,642.65万	1.02%
564	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
599	ASRAS Roma Fan Token	$0.7	$0.759	$0.698	$18.77万	$680.32万	-6.67%
360	SNXSynthetix	$0.1822	$0.2047	$0.1775	$57.70万	$1.18亿	-10.03%
240	BNSOLBNSOL	$108.1	$117.20	$108.10	$105.31万	—	-7.29%
251	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
330	IOTA埃欧塔	$0.038	$0.0416	$0.0372	$66.99万	$1.95亿	-8.43%
669	FLNCBFLNCB	$5.9	$6.25	$5.86	$8.12万	—	-3.60%
5	SOLSolana	$95.38	$103.18	$95.00	$3.71亿	$605.20亿	-6.88%
202	BEBBloom Energy (bStocks Tokenize	$207.2	$229.52	$206.20	$140.16万	$497.76万	-5.07%
597	XVGVerge	$0.002268	$0.002517	$0.002219	$19.16万	$4,133.21万	-9.61%
222	LUMIALumia	$0.0826	$0.0869	$0.0793	$114.07万	$1,988.72万	-2.82%
685	MDBBMDBB	$373.65	$394.08	$365.40	$3.31万	—	-2.90%
38	ARBArbitrum	$0.1531	$0.176	$0.1511	$2,199.84万	$12.02亿	-11.25%