Adventure Gold

AGLD · 美元计价

$0.1768

≈ ￥1.1669

-1.39% (-$0.00)

更新于 2026-10-29 19:10:02

24H 最高

$0.1802

24H 最低

$0.1728

今日开盘

$0.1793

24H 成交量

$13.43万

流通市值

$1,661.39万

24H 涨跌额

(-$0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	POLPOL (ex-MATIC)	$0.09185	$0.09327	$0.08951	$257.38万	$9.82亿	-0.66%
41	TAOBittensor	$252.1	$262.40	$245.00	$1,217.27万	$30.09亿	-1.45%
469	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
40	HBARHedera	$0.07391	$0.07701	$0.07287	$1,227.37万	$33.39亿	-3.13%
238	2ZDoubleZero	$0.02773	$0.02959	$0.0273	$78.67万	$1.52亿	-3.68%
629	HOTHolo	$0.000342	$0.000357	$0.000336	$10.93万	$6,218.09万	-2.01%
281	EURIEurite	$1.1161	$1.12	$1.11	$63.98万	$3,632.91万	0.17%
510	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
617	ASRAS Roma Fan Token	$0.738	$0.761	$0.723	$12.75万	$680.12万	-3.02%
488	SNXSynthetix	$0.1973	$0.2056	$0.1948	$26.05万	$1.18亿	-2.04%
380	BNSOLBNSOL	$114.4	$118.10	$112.80	$39.33万	—	-1.89%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
332	IOTA埃欧塔	$0.0403	$0.0428	$0.0397	$49.15万	$1.96亿	-4.28%
642	FLNCBFLNCB	$6.08	$6.21	$5.80	$9.63万	—	-0.82%
4	SOLSolana	$100.65	$103.85	$99.26	$2.01亿	$602.95亿	-1.90%
133	BEBBloom Energy (bStocks Tokenize	$218.26	$231.20	$213.43	$210.67万	$510.49万	-3.99%
668	XVGVerge	$0.002444	$0.002543	$0.002406	$6.94万	$4,137.19万	-1.81%
289	LUMIALumia	$0.0836	$0.0861	$0.0816	$62.20万	$2,027.57万	-0.83%
685	MDBBMDBB	$378.1	$399.94	$376.02	$3.25万	—	-2.73%
37	ARBArbitrum	$0.1687	$0.1786	$0.1624	$1,376.57万	$11.88亿	0.48%