Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-29 07:10:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$546.64万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	POLPOL (ex-MATIC)	$0.09213	$0.09327	$0.09094	$213.60万	$9.74亿	-0.18%
46	TAOBittensor	$257.9	$262.40	$250.60	$1,150.37万	$29.48亿	1.02%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
51	HBARHedera	$0.07509	$0.0773	$0.07461	$992.82万	$33.62亿	-1.16%
245	2ZDoubleZero	$0.0292	$0.02959	$0.02833	$74.21万	$1.52亿	0.45%
602	HOTHolo	$0.00035	$0.000361	$0.000342	$12.79万	$6,142.18万	0.29%
270	EURIEurite	$1.1159	$1.12	$1.11	$66.94万	$3,634.69万	0.14%
493	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
653	ASRAS Roma Fan Token	$0.75	$0.763	$0.742	$7.85万	$672.00万	-0.66%
535	SNXSynthetix	$0.2026	$0.2056	$0.197	$17.94万	$1.15亿	0.85%
421	BNSOLBNSOL	$116.5	$118.10	$114.30	$31.70万	—	1.13%
207	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
357	IOTA埃欧塔	$0.0417	$0.0429	$0.041	$41.63万	$1.96亿	-1.19%
628	FLNCBFLNCB	$6.07	$6.21	$5.80	$10.44万	—	0.66%
4	SOLSolana	$102.52	$103.85	$100.46	$1.89亿	$595.33亿	1.22%
103	BEBBloom Energy (bStocks Tokenize	$219.39	$231.20	$217.23	$284.62万	$515.49万	0.28%
640	XVGVerge	$0.002501	$0.002543	$0.002443	$9.40万	$4,063.36万	-1.22%
188	LUMIALumia	$0.0847	$0.0873	$0.0811	$113.21万	$1,988.21万	-2.76%
685	MDBBMDBB	$380.38	$399.94	$376.02	$3.16万	—	-2.74%
39	ARBArbitrum	$0.1729	$0.1786	$0.1634	$1,368.14万	$11.55亿	3.91%