My Neighbor Alice

ALICE · 美元计价

$0.1368

≈ ￥0.90288

-0.51% (-$0.00)

更新于 2026-10-29 00:05:01

24H 最高

$0.1398

24H 最低

$0.1359

今日开盘

$0.1375

24H 成交量

$13.12万

流通市值

$1,359.86万

24H 涨跌额

(-$0.00)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	POLPOL (ex-MATIC)	$0.09158	$0.09322	$0.09079	$241.63万	$9.74亿	0.51%
46	TAOBittensor	$252.4	$259.70	$250.60	$962.51万	$29.48亿	0.44%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
50	HBARHedera	$0.07575	$0.0773	$0.07497	$831.38万	$33.62亿	-0.72%
257	2ZDoubleZero	$0.02898	$0.02949	$0.02789	$66.97万	$1.52亿	3.24%
620	HOTHolo	$0.000345	$0.000361	$0.000343	$10.38万	$6,142.18万	0.00%
360	EURIEurite	$1.1149	$1.12	$1.11	$39.60万	$3,634.69万	-0.07%
477	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
673	ASRAS Roma Fan Token	$0.744	$0.763	$0.742	$4.29万	$672.00万	-1.33%
556	SNXSynthetix	$0.1985	$0.2028	$0.197	$14.54万	$1.15亿	-0.50%
404	BNSOLBNSOL	$115	$117.80	$114.30	$33.54万	—	0.17%
192	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
388	IOTA埃欧塔	$0.0415	$0.0429	$0.0412	$35.44万	$1.96亿	-1.89%
609	FLNCBFLNCB	$6.05	$6.17	$5.80	$11.19万	—	3.77%
5	SOLSolana	$101.04	$103.69	$100.46	$1.37亿	$595.33亿	0.12%
105	BEBBloom Energy (bStocks Tokenize	$223.7	$228.75	$217.45	$251.47万	$515.49万	1.59%
622	XVGVerge	$0.002467	$0.002545	$0.002443	$10.35万	$4,063.36万	-0.32%
157	LUMIALumia	$0.0838	$0.0881	$0.0811	$136.08万	$1,988.21万	-0.12%
691	MDBBMDBB	$392.55	$399.94	$388.40	$1.58万	—	0.72%
44	ARBArbitrum	$0.1667	$0.1709	$0.1634	$994.70万	$11.55亿	-0.89%