Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-11-01 08:30:02

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$531.40万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	POLPOL (ex-MATIC)	$0.09245	$0.09609	$0.09148	$171.68万	$9.86亿	-3.67%
38	TAOBittensor	$236.7	$239.90	$234.10	$676.50万	$27.73亿	-1.25%
399	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
58	HBARHedera	$0.07199	$0.07317	$0.0713	$371.80万	$31.95亿	-0.95%
383	2ZDoubleZero	$0.02569	$0.02739	$0.02563	$29.42万	$1.39亿	-5.73%
203	HOTHolo	$0.000353	$0.000365	$0.000338	$73.10万	$6,268.95万	-1.67%
190	EURIEurite	$1.1308	$1.15	$1.12	$78.32万	$3,676.71万	-1.64%
441	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.08万	-5.05%
581	ASRAS Roma Fan Token	$0.718	$0.729	$0.712	$8.41万	$650.46万	-0.55%
502	SNXSynthetix	$0.1835	$0.1889	$0.1822	$16.07万	$1.08亿	-2.34%
473	BNSOLBNSOL	$108.4	$110.20	$108.10	$18.66万	—	-0.91%
153	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
341	IOTA埃欧塔	$0.0396	$0.0431	$0.0393	$35.30万	$1.88亿	-0.75%
669	FLNCBFLNCB	$5.73	$5.76	$5.71	$1.04万	—	-0.52%
6	SOLSolana	$95.59	$97.09	$95.23	$6,797.19万	$565.63亿	-0.83%
639	BEBBloom Energy (bStocks Tokenize	$204.77	$205.84	$204.28	$2.13万	$449.33万	-0.48%
606	XVGVerge	$0.002258	$0.00232	$0.002239	$5.86万	$3,794.56万	-2.34%
281	LUMIALumia	$0.0781	$0.0828	$0.0771	$46.06万	$1,898.84万	-5.45%
695	MDBBMDBB	$353.27	$353.98	$352.36	$1,853.94	—	-0.20%
53	ARBArbitrum	$0.1637	$0.1661	$0.1599	$416.58万	$11.34亿	-0.43%