Bio Protocol

BIO · 美元计价

$0.02161

≈ ￥0.142626

-1.86% (-$0.00)

更新于 2026-11-01 07:15:02

24H 最高

$0.02219

24H 最低

$0.02128

今日开盘

$0.02202

24H 成交量

$26.54万

流通市值

$4,632.74万

24H 涨跌额

(-$0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	POLPOL (ex-MATIC)	$0.09184	$0.09609	$0.09148	$191.76万	$9.86亿	-2.50%
38	TAOBittensor	$237.4	$239.90	$234.10	$687.95万	$27.73亿	0.04%
402	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
58	HBARHedera	$0.07202	$0.07317	$0.0713	$388.13万	$31.95亿	0.08%
382	2ZDoubleZero	$0.02575	$0.02739	$0.02563	$30.00万	$1.39亿	-4.98%
181	HOTHolo	$0.000352	$0.00037	$0.000338	$85.48万	$6,268.95万	-4.61%
179	EURIEurite	$1.1306	$1.15	$1.12	$86.15万	$3,676.71万	-1.56%
443	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.08万	-5.05%
588	ASRAS Roma Fan Token	$0.717	$0.729	$0.712	$8.17万	$650.46万	0.00%
507	SNXSynthetix	$0.1837	$0.1889	$0.1822	$16.06万	$1.08亿	-1.34%
437	BNSOLBNSOL	$108.4	$110.20	$108.10	$22.27万	—	-0.46%
153	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
331	IOTA埃欧塔	$0.0398	$0.0431	$0.0393	$37.53万	$1.88亿	-0.25%
671	FLNCBFLNCB	$5.72	$5.76	$5.71	$1.11万	—	-0.52%
5	SOLSolana	$95.62	$97.09	$95.23	$7,366.74万	$565.63亿	-0.33%
634	BEBBloom Energy (bStocks Tokenize	$204.86	$205.84	$204.28	$2.91万	$449.33万	0.07%
604	XVGVerge	$0.00225	$0.002323	$0.002239	$6.36万	$3,794.56万	-2.64%
276	LUMIALumia	$0.0776	$0.083	$0.0771	$48.12万	$1,898.84万	-4.90%
695	MDBBMDBB	$352.95	$353.98	$352.36	$1,977.78	—	-0.16%
54	ARBArbitrum	$0.1648	$0.1661	$0.1599	$424.96万	$11.34亿	1.48%