BitMine Immersion Technologies

BMNRB · 美元计价

$20.23

≈ ￥133.518

0.10% ($0.02)

更新于 2026-11-01 05:25:02

24H 最高

$20.33

24H 最低

$20.10

今日开盘

$20.21

24H 成交量

$22.11万

流通市值

$969.56万

24H 涨跌额

($0.02)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	POLPOL (ex-MATIC)	$0.09243	$0.09647	$0.09148	$253.37万	$9.86亿	-1.66%
41	TAOBittensor	$237.1	$239.90	$234.10	$680.03万	$27.73亿	0.68%
411	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
61	HBARHedera	$0.07239	$0.07317	$0.0713	$393.30万	$31.95亿	0.42%
384	2ZDoubleZero	$0.02589	$0.02739	$0.02563	$30.65万	$1.39亿	-3.83%
131	HOTHolo	$0.000348	$0.00042	$0.000338	$132.90万	$6,268.95万	-14.71%
166	EURIEurite	$1.1313	$1.15	$1.12	$94.45万	$3,676.71万	0.27%
452	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.08万	-5.05%
604	ASRAS Roma Fan Token	$0.714	$0.729	$0.712	$6.29万	$650.46万	0.14%
493	SNXSynthetix	$0.1834	$0.1889	$0.1822	$17.49万	$1.08亿	-1.19%
418	BNSOLBNSOL	$108.6	$110.20	$108.10	$26.15万	—	0.19%
158	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
359	IOTA埃欧塔	$0.0401	$0.0431	$0.0393	$34.13万	$1.88亿	1.01%
666	FLNCBFLNCB	$5.72	$5.76	$5.71	$1.69万	—	-0.35%
4	SOLSolana	$95.76	$97.09	$95.23	$8,096.93万	$565.63亿	0.27%
613	BEBBloom Energy (bStocks Tokenize	$204.77	$205.84	$203.82	$4.97万	$449.33万	0.39%
598	XVGVerge	$0.002253	$0.002323	$0.002239	$6.89万	$3,794.56万	-1.74%
280	LUMIALumia	$0.0772	$0.083	$0.0772	$48.52万	$1,898.84万	-3.98%
694	MDBBMDBB	$353.14	$353.98	$352.08	$3,351.40	—	0.11%
55	ARBArbitrum	$0.1638	$0.1661	$0.1599	$440.90万	$11.34亿	0.68%