币安币

BNB · 美元计价

$753.41

≈ ￥4972.51

2.21% ($16.28)

更新于 2026-10-28 18:00:03

24H 最高

$754.65

24H 最低

$734.09

今日开盘

$737.13

24H 成交量

$8,302.88万

流通市值

$985.17亿

24H 涨跌额

($16.28)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	POLPOL (ex-MATIC)	$0.09268	$0.09322	$0.08908	$263.11万	$9.69亿	3.37%
43	TAOBittensor	$257.5	$259.70	$245.70	$1,016.68万	$29.26亿	3.96%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
52	HBARHedera	$0.0766	$0.0773	$0.07532	$850.12万	$33.72亿	1.11%
255	2ZDoubleZero	$0.02889	$0.02949	$0.02695	$70.44万	$1.47亿	5.90%
624	HOTHolo	$0.000351	$0.000361	$0.000338	$10.07万	$6,112.38万	3.24%
473	EURIEurite	$1.1142	$1.12	$1.11	$23.54万	$3,636.74万	-0.12%
486	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
666	ASRAS Roma Fan Token	$0.761	$0.761	$0.732	$5.10万	$674.24万	3.40%
575	SNXSynthetix	$0.2026	$0.2027	$0.1932	$14.01万	$1.16亿	4.27%
403	BNSOLBNSOL	$117.2	$117.80	$112.70	$34.47万	—	3.08%
196	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
384	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$37.05万	$1.99亿	1.20%
601	FLNCBFLNCB	$6.1	$6.13	$5.49	$11.90万	—	10.71%
5	SOLSolana	$102.98	$103.69	$99.16	$1.44亿	$594.71亿	3.05%
84	BEBBloom Energy (bStocks Tokenize	$224	$224.63	$206.42	$402.29万	$496.84万	7.71%
605	XVGVerge	$0.002497	$0.002545	$0.002394	$11.51万	$4,066.48万	3.74%
160	LUMIALumia	$0.0848	$0.0881	$0.0809	$138.87万	$1,915.45万	1.19%
683	MDBBMDBB	$391.96	$394.03	$383.16	$2.12万	—	0.36%
51	ARBArbitrum	$0.1699	$0.1709	$0.1649	$853.78万	$11.59亿	2.35%