Bancor Network

BNT · 美元计价

$0.2998

≈ ￥1.9787

1.90% ($0.01)

更新于 2026-10-28 14:25:02

24H 最高

$0.3008

24H 最低

$0.291

今日开盘

$0.2942

24H 成交量

$4.73万

流通市值

$2,941.78万

24H 涨跌额

($0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	POLPOL (ex-MATIC)	$0.09213	$0.09322	$0.08908	$268.76万	$9.69亿	2.54%
39	TAOBittensor	$257.8	$259.70	$245.70	$1,066.42万	$29.26亿	3.53%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
48	HBARHedera	$0.07629	$0.0773	$0.07532	$860.81万	$33.72亿	-0.21%
258	2ZDoubleZero	$0.02879	$0.02949	$0.02695	$66.77万	$1.47亿	4.24%
639	HOTHolo	$0.000352	$0.000361	$0.000338	$8.65万	$6,112.38万	2.92%
472	EURIEurite	$1.1138	$1.12	$1.11	$22.64万	$3,636.74万	-0.42%
482	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
663	ASRAS Roma Fan Token	$0.759	$0.759	$0.732	$5.81万	$674.24万	2.43%
571	SNXSynthetix	$0.2014	$0.2024	$0.1932	$14.84万	$1.16亿	3.02%
403	BNSOLBNSOL	$116.3	$116.50	$112.70	$33.95万	—	2.38%
187	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
379	IOTA埃欧塔	$0.0424	$0.0429	$0.0414	$36.90万	$1.99亿	1.19%
601	FLNCBFLNCB	$6.1	$6.12	$5.46	$11.93万	—	11.31%
5	SOLSolana	$102.1	$102.44	$99.16	$1.30亿	$594.71亿	2.19%
78	BEBBloom Energy (bStocks Tokenize	$223.44	$224.17	$202.17	$441.99万	$496.84万	9.76%
603	XVGVerge	$0.002492	$0.002545	$0.002394	$11.91万	$4,066.48万	3.23%
140	LUMIALumia	$0.0854	$0.0881	$0.0809	$162.68万	$1,915.45万	4.79%
687	MDBBMDBB	$392.03	$394.03	$383.16	$1.87万	—	1.13%
59	ARBArbitrum	$0.1695	$0.1709	$0.1648	$756.48万	$11.59亿	1.38%