BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-30 15:50:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,039.03万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	POLPOL (ex-MATIC)	$0.08888	$0.09496	$0.08309	$1,024.75万	$9.88亿	-1.66%
29	TAOBittensor	$235.4	$260.30	$220.20	$3,960.27万	$30.20亿	-4.77%
564	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
42	HBARHedera	$0.0707	$0.07581	$0.06601	$2,347.66万	$33.35亿	-3.69%
230	2ZDoubleZero	$0.02644	$0.02915	$0.02469	$148.51万	$1.51亿	-4.03%
542	HOTHolo	$0.000323	$0.000353	$0.000306	$30.75万	$6,256.48万	-4.72%
136	EURIEurite	$1.1472	$1.17	$1.11	$342.52万	$3,642.65万	2.87%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
557	ASRAS Roma Fan Token	$0.698	$0.759	$0.662	$28.68万	$680.32万	-3.86%
376	SNXSynthetix	$0.1828	$0.2047	$0.1701	$67.45万	$1.18亿	-6.45%
211	BNSOLBNSOL	$110.3	$117.20	$104.90	$169.95万	—	-2.82%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
359	IOTA埃欧塔	$0.0386	$0.0415	$0.0361	$70.58万	$1.95亿	-3.26%
680	FLNCBFLNCB	$5.84	$6.25	$5.82	$6.50万	—	-3.79%
5	SOLSolana	$97.35	$103.18	$92.34	$4.55亿	$605.20亿	-2.47%
244	BEBBloom Energy (bStocks Tokenize	$207.74	$229.52	$203.45	$132.51万	$497.76万	-3.60%
548	XVGVerge	$0.002239	$0.002517	$0.002108	$30.01万	$4,133.21万	-7.17%
231	LUMIALumia	$0.0816	$0.0869	$0.0793	$146.65万	$1,988.72万	-2.51%
688	MDBBMDBB	$371.36	$394.08	$365.40	$3.48万	—	-2.69%
35	ARBArbitrum	$0.1648	$0.176	$0.148	$2,662.57万	$12.02亿	0.98%