Bonk

BONK · 美元计价

$0.00000295

≈ ￥0.00001947

-5.15% (-$0.00)

更新于 2026-10-30 13:10:01

24H 最高

$0.00000326

24H 最低

$0.00000263

今日开盘

$0.00000311

24H 成交量

$550.30万

流通市值

$2.82亿

24H 涨跌额

(-$0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	POLPOL (ex-MATIC)	$0.08867	$0.09496	$0.08309	$992.62万	$9.88亿	-2.68%
28	TAOBittensor	$239.5	$260.30	$220.20	$3,769.75万	$30.20亿	-4.32%
557	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
39	HBARHedera	$0.071	$0.07581	$0.06601	$2,368.84万	$33.35亿	-4.26%
226	2ZDoubleZero	$0.0265	$0.02915	$0.02469	$148.40万	$1.51亿	-5.05%
530	HOTHolo	$0.000322	$0.000353	$0.000306	$30.83万	$6,256.48万	-5.85%
200	EURIEurite	$1.1305	$1.14	$1.11	$181.20万	$3,642.65万	1.38%
584	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
569	ASRAS Roma Fan Token	$0.688	$0.759	$0.662	$24.18万	$680.32万	-6.14%
368	SNXSynthetix	$0.1824	$0.2047	$0.1701	$66.41万	$1.18亿	-8.02%
207	BNSOLBNSOL	$111.1	$117.20	$104.90	$170.78万	—	-2.72%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
351	IOTA埃欧塔	$0.0381	$0.0415	$0.0361	$70.99万	$1.95亿	-5.93%
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.41万	—	-3.93%
5	SOLSolana	$97.82	$103.18	$92.34	$4.46亿	$605.20亿	-2.68%
239	BEBBloom Energy (bStocks Tokenize	$211.53	$229.52	$203.45	$131.46万	$497.76万	-3.89%
553	XVGVerge	$0.002245	$0.002517	$0.002108	$27.97万	$4,133.21万	-8.70%
232	LUMIALumia	$0.0829	$0.0869	$0.0793	$140.75万	$1,988.72万	-1.54%
687	MDBBMDBB	$372.13	$394.08	$365.40	$3.43万	—	-3.05%
35	ARBArbitrum	$0.1656	$0.176	$0.148	$2,591.52万	$12.02亿	-1.19%