Celo

CELO · 美元计价

$0.0715

≈ ￥0.4719

-11.60% (-$0.01)

更新于 2026-10-30 20:20:01

24H 最高

$0.08348

24H 最低

$0.06814

今日开盘

$0.08088

24H 成交量

$1,365.16万

流通市值

$5,018.51万

24H 涨跌额

(-$0.01)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	POLPOL (ex-MATIC)	$0.09208	$0.09496	$0.08309	$1,143.05万	$9.88亿	0.21%
28	TAOBittensor	$232.6	$260.30	$220.20	$4,269.43万	$30.20亿	-7.40%
567	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
43	HBARHedera	$0.07216	$0.07581	$0.06601	$2,369.10万	$33.35亿	-1.94%
232	2ZDoubleZero	$0.02668	$0.02915	$0.02469	$148.96万	$1.51亿	-3.40%
493	HOTHolo	$0.000345	$0.000353	$0.000306	$40.54万	$6,256.48万	0.88%
110	EURIEurite	$1.1271	$1.17	$1.11	$483.28万	$3,642.65万	1.09%
587	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
542	ASRAS Roma Fan Token	$0.713	$0.759	$0.662	$32.30万	$680.32万	-3.91%
387	SNXSynthetix	$0.1833	$0.2047	$0.1701	$65.46万	$1.18亿	-7.70%
199	BNSOLBNSOL	$109.7	$117.20	$104.90	$187.38万	—	-4.11%
281	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
358	IOTA埃欧塔	$0.0393	$0.0415	$0.0361	$72.69万	$1.95亿	-2.24%
671	FLNCBFLNCB	$5.75	$6.25	$5.75	$9.38万	—	-4.80%
4	SOLSolana	$96.87	$103.18	$92.34	$4.69亿	$605.20亿	-3.45%
250	BEBBloom Energy (bStocks Tokenize	$204.03	$229.52	$202.61	$126.04万	$497.76万	-6.38%
522	XVGVerge	$0.002276	$0.002517	$0.002108	$35.83万	$4,133.21万	-6.84%
227	LUMIALumia	$0.0809	$0.0869	$0.0793	$153.41万	$1,988.72万	-3.35%
687	MDBBMDBB	$371.94	$394.08	$365.40	$3.41万	—	-1.38%
37	ARBArbitrum	$0.1653	$0.176	$0.148	$2,740.09万	$12.02亿	-2.02%