ChainGPT

CGPT · 美元计价

$0.01911

≈ ￥0.126126

-4.88% (-$0.00)

更新于 2026-10-30 20:50:02

24H 最高

$0.02063

24H 最低

$0.01887

今日开盘

$0.02009

24H 成交量

$71.39万

流通市值

$1,881.58万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	POLPOL (ex-MATIC)	$0.09217	$0.09496	$0.08309	$1,148.60万	$9.88亿	-0.14%
28	TAOBittensor	$233.9	$260.30	$220.20	$4,311.48万	$30.20亿	-7.07%
567	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
42	HBARHedera	$0.07197	$0.07581	$0.06601	$2,361.92万	$33.35亿	-2.80%
232	2ZDoubleZero	$0.02659	$0.02915	$0.02469	$147.23万	$1.51亿	-4.42%
481	HOTHolo	$0.000351	$0.000354	$0.000306	$43.36万	$6,256.48万	2.04%
110	EURIEurite	$1.1245	$1.17	$1.11	$482.70万	$3,642.65万	0.87%
587	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
543	ASRAS Roma Fan Token	$0.712	$0.759	$0.662	$32.31万	$680.32万	-4.04%
384	SNXSynthetix	$0.1834	$0.2047	$0.1701	$65.41万	$1.18亿	-8.12%
197	BNSOLBNSOL	$109.7	$117.20	$104.90	$190.38万	—	-4.11%
282	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
360	IOTA埃欧塔	$0.0393	$0.0415	$0.0361	$71.93万	$1.95亿	-2.72%
670	FLNCBFLNCB	$5.7	$6.25	$5.70	$9.44万	—	-5.47%
4	SOLSolana	$96.77	$103.18	$92.34	$4.66亿	$605.20亿	-3.77%
250	BEBBloom Energy (bStocks Tokenize	$201.85	$229.52	$201.60	$126.26万	$497.76万	-7.53%
519	XVGVerge	$0.002292	$0.002517	$0.002108	$36.42万	$4,133.21万	-6.64%
224	LUMIALumia	$0.0812	$0.0869	$0.0793	$153.58万	$1,988.72万	-3.33%
687	MDBBMDBB	$370.69	$394.08	$365.40	$3.54万	—	-1.90%
37	ARBArbitrum	$0.165	$0.176	$0.148	$2,720.55万	$12.02亿	-3.00%