CRMB

CRMB · 美元计价

$229.24

≈ ￥1512.98

-0.12% (-$0.27)

更新于 2026-11-01 09:45:02

24H 最高

$229.76

24H 最低

$227.51

今日开盘

$229.51

24H 成交量

$4,173.83

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	POLPOL (ex-MATIC)	$0.0928	$0.09497	$0.09148	$154.05万	$9.86亿	-2.19%
40	TAOBittensor	$237.3	$239.00	$234.10	$640.15万	$27.73亿	-0.46%
396	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
60	HBARHedera	$0.07212	$0.07279	$0.0713	$360.18万	$31.95亿	-0.92%
377	2ZDoubleZero	$0.02572	$0.0272	$0.02563	$29.43万	$1.39亿	-5.34%
203	HOTHolo	$0.00036	$0.00036	$0.000338	$71.59万	$6,268.95万	0.84%
186	EURIEurite	$1.1308	$1.15	$1.12	$78.49万	$3,676.71万	-1.61%
436	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.08万	-5.05%
580	ASRAS Roma Fan Token	$0.719	$0.729	$0.712	$7.75万	$650.46万	-0.42%
501	SNXSynthetix	$0.1836	$0.1884	$0.1822	$16.06万	$1.08亿	-1.56%
484	BNSOLBNSOL	$108.7	$110.20	$108.10	$17.41万	—	-1.27%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
351	IOTA埃欧塔	$0.0398	$0.0431	$0.0393	$33.88万	$1.88亿	-1.49%
673	FLNCBFLNCB	$5.72	$5.75	$5.71	$9,145.26	—	-0.52%
7	SOLSolana	$95.89	$97.09	$95.23	$5,866.92万	$565.63亿	-1.16%
638	BEBBloom Energy (bStocks Tokenize	$205.26	$205.76	$204.28	$2.05万	$449.33万	-0.24%
597	XVGVerge	$0.002242	$0.002305	$0.002234	$6.58万	$3,794.56万	-2.39%
274	LUMIALumia	$0.0787	$0.0826	$0.0771	$47.32万	$1,898.84万	-4.14%
695	MDBBMDBB	$353.48	$353.89	$352.36	$1,814.73	—	0.07%
53	ARBArbitrum	$0.1642	$0.166	$0.1599	$389.67万	$11.34亿	0.24%