CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$55

≈ ￥363

-0.38% (-$0.21)

更新于 2026-11-01 07:35:02

24H 最高

$55.43

24H 最低

$54.67

今日开盘

$55.21

24H 成交量

$3.33万

流通市值

$235.43万

24H 涨跌额

(-$0.21)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.28

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	POLPOL (ex-MATIC)	$0.09182	$0.09609	$0.09148	$181.76万	$9.86亿	-3.36%
38	TAOBittensor	$237.4	$239.90	$234.10	$686.49万	$27.73亿	-0.38%
401	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
58	HBARHedera	$0.07196	$0.07317	$0.0713	$383.66万	$31.95亿	-0.36%
385	2ZDoubleZero	$0.02579	$0.02739	$0.02563	$29.50万	$1.39亿	-5.01%
184	HOTHolo	$0.000354	$0.000366	$0.000338	$81.37万	$6,268.95万	-2.48%
182	EURIEurite	$1.1314	$1.15	$1.12	$83.28万	$3,676.71万	-1.54%
443	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.08万	-5.05%
590	ASRAS Roma Fan Token	$0.716	$0.729	$0.712	$8.01万	$650.46万	-0.42%
502	SNXSynthetix	$0.1836	$0.1889	$0.1822	$16.34万	$1.08亿	-1.56%
452	BNSOLBNSOL	$108.3	$110.20	$108.10	$21.18万	—	-0.73%
153	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
328	IOTA埃欧塔	$0.0397	$0.0431	$0.0393	$37.56万	$1.88亿	-0.50%
671	FLNCBFLNCB	$5.74	$5.76	$5.71	$1.11万	—	0.18%
6	SOLSolana	$95.54	$97.09	$95.23	$7,169.36万	$565.63亿	-0.77%
635	BEBBloom Energy (bStocks Tokenize	$204.86	$205.84	$204.28	$2.84万	$449.33万	0.01%
603	XVGVerge	$0.00225	$0.002323	$0.002239	$6.28万	$3,794.56万	-2.60%
274	LUMIALumia	$0.078	$0.083	$0.0771	$48.12万	$1,898.84万	-4.41%
695	MDBBMDBB	$353.53	$353.98	$352.36	$1,983.79	—	0.01%
54	ARBArbitrum	$0.1643	$0.1661	$0.1599	$421.69万	$11.34亿	0.55%