Open Campus

EDU · 美元计价

$0.0528

≈ ￥0.34848

-9.74% (-$0.01)

更新于 2026-10-30 09:50:02

24H 最高

$0.0602

24H 最低

$0.0518

今日开盘

$0.0585

24H 成交量

$44.44万

流通市值

$5,059.20万

24H 涨跌额

(-$0.01)

历史最高

$1.67

最高日期

2023-04-29

历史最低

$0.025319

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	POLPOL (ex-MATIC)	$0.0846	$0.09496	$0.08309	$965.69万	$9.88亿	-6.43%
26	TAOBittensor	$228.7	$260.30	$220.20	$3,727.01万	$30.20亿	-8.78%
550	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
37	HBARHedera	$0.06872	$0.07581	$0.06601	$2,431.68万	$33.35亿	-7.07%
210	2ZDoubleZero	$0.02537	$0.02915	$0.02469	$153.32万	$1.51亿	-9.43%
525	HOTHolo	$0.000314	$0.000353	$0.000306	$31.16万	$6,256.48万	-8.46%
209	EURIEurite	$1.1295	$1.14	$1.11	$153.47万	$3,642.65万	1.29%
581	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
565	ASRAS Roma Fan Token	$0.68	$0.759	$0.662	$24.54万	$680.32万	-8.11%
363	SNXSynthetix	$0.1777	$0.2047	$0.1701	$65.70万	$1.18亿	-10.30%
193	BNSOLBNSOL	$106.6	$117.20	$104.90	$169.15万	—	-6.33%
266	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
336	IOTA埃欧塔	$0.0372	$0.0415	$0.0361	$73.43万	$1.95亿	-7.69%
673	FLNCBFLNCB	$5.84	$6.25	$5.82	$7.36万	—	-4.26%
5	SOLSolana	$93.96	$103.18	$92.34	$4.32亿	$605.20亿	-6.06%
221	BEBBloom Energy (bStocks Tokenize	$204.86	$229.52	$203.45	$139.03万	$497.76万	-4.63%
556	XVGVerge	$0.002201	$0.002517	$0.002108	$26.94万	$4,133.21万	-10.09%
225	LUMIALumia	$0.0828	$0.0869	$0.0793	$134.52万	$1,988.72万	0.24%
686	MDBBMDBB	$368.23	$394.08	$365.40	$3.36万	—	-3.30%
36	ARBArbitrum	$0.1535	$0.176	$0.148	$2,503.59万	$12.02亿	-8.41%