以太经典

ETC · 美元计价

$7.46

≈ ￥49.236

-1.32% (-$0.10)

更新于 2026-10-29 20:35:02

24H 最高

$7.73

24H 最低

$7.32

今日开盘

$7.56

24H 成交量

$279.59万

流通市值

$12.08亿

24H 涨跌额

(-$0.10)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	POLPOL (ex-MATIC)	$0.09191	$0.09327	$0.08951	$260.43万	$9.82亿	0.65%
40	TAOBittensor	$251	$262.40	$245.00	$1,234.56万	$30.09亿	-0.79%
463	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
41	HBARHedera	$0.07371	$0.07701	$0.07287	$1,224.34万	$33.39亿	-2.24%
230	2ZDoubleZero	$0.02767	$0.02959	$0.0273	$79.67万	$1.52亿	-2.54%
628	HOTHolo	$0.000343	$0.000357	$0.000336	$10.96万	$6,218.09万	-0.58%
281	EURIEurite	$1.1145	$1.12	$1.11	$62.33万	$3,632.91万	-0.04%
511	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
622	ASRAS Roma Fan Token	$0.742	$0.757	$0.723	$11.85万	$680.12万	-1.46%
480	SNXSynthetix	$0.1984	$0.2056	$0.1948	$25.90万	$1.18亿	-0.30%
385	BNSOLBNSOL	$114.1	$118.10	$112.80	$38.60万	—	-1.21%
194	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
335	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$48.12万	$1.96亿	-3.37%
639	FLNCBFLNCB	$6.03	$6.21	$5.80	$9.69万	—	-0.99%
5	SOLSolana	$100.26	$103.85	$99.26	$2.01亿	$602.95亿	-1.28%
132	BEBBloom Energy (bStocks Tokenize	$217.2	$231.20	$213.43	$208.40万	$510.49万	-3.65%
666	XVGVerge	$0.002452	$0.002543	$0.002406	$7.41万	$4,137.19万	-0.57%
293	LUMIALumia	$0.0838	$0.0861	$0.0816	$58.09万	$2,027.57万	-0.24%
684	MDBBMDBB	$377.86	$399.94	$373.80	$3.31万	—	-3.29%
38	ARBArbitrum	$0.1688	$0.1786	$0.1624	$1,333.14万	$11.88亿	1.81%