Gnosis

GNO · 美元计价

$107.96

≈ ￥712.536

-2.00% (-$2.20)

更新于 2026-10-30 13:35:03

24H 最高

$111.71

24H 最低

$106.26

今日开盘

$110.16

24H 成交量

$8.61万

流通市值

$2.92亿

24H 涨跌额

(-$2.20)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	POLPOL (ex-MATIC)	$0.08876	$0.09496	$0.08309	$989.59万	$9.88亿	-2.89%
28	TAOBittensor	$239.2	$260.30	$220.20	$3,795.40万	$30.20亿	-4.78%
557	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
40	HBARHedera	$0.07138	$0.07581	$0.06601	$2,374.78万	$33.35亿	-3.96%
227	2ZDoubleZero	$0.02655	$0.02915	$0.02469	$148.16万	$1.51亿	-5.28%
531	HOTHolo	$0.000322	$0.000353	$0.000306	$31.20万	$6,256.48万	-5.85%
197	EURIEurite	$1.132	$1.14	$1.11	$186.11万	$3,642.65万	1.54%
585	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
571	ASRAS Roma Fan Token	$0.69	$0.759	$0.662	$24.27万	$680.32万	-6.38%
369	SNXSynthetix	$0.1823	$0.2047	$0.1701	$66.35万	$1.18亿	-8.12%
209	BNSOLBNSOL	$111.4	$117.20	$104.90	$171.28万	—	-2.54%
278	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
352	IOTA埃欧塔	$0.0384	$0.0415	$0.0361	$71.33万	$1.95亿	-5.19%
677	FLNCBFLNCB	$5.88	$6.25	$5.82	$6.78万	—	-3.61%
5	SOLSolana	$98.18	$103.18	$92.34	$4.48亿	$605.20亿	-2.39%
239	BEBBloom Energy (bStocks Tokenize	$210.13	$229.52	$203.45	$132.20万	$497.76万	-3.91%
552	XVGVerge	$0.00226	$0.002517	$0.002108	$28.12万	$4,133.21万	-8.02%
230	LUMIALumia	$0.0831	$0.0869	$0.0793	$141.49万	$1,988.72万	-1.66%
687	MDBBMDBB	$371.11	$394.08	$365.40	$3.43万	—	-3.27%
35	ARBArbitrum	$0.1651	$0.176	$0.148	$2,616.27万	$12.02亿	-1.55%