Gunz

GUN · 美元计价

$0.001882

≈ ￥0.012421

-12.47% (-$0.00)

更新于 2026-10-30 10:10:02

24H 最高

$0.0022

24H 最低

$0.001802

今日开盘

$0.00215

24H 成交量

$104.52万

流通市值

$844.46万

24H 涨跌额

(-$0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	POLPOL (ex-MATIC)	$0.08403	$0.09496	$0.08309	$977.86万	$9.88亿	-6.56%
27	TAOBittensor	$227.2	$260.30	$220.20	$3,732.81万	$30.20亿	-8.42%
549	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
37	HBARHedera	$0.06878	$0.07581	$0.06601	$2,407.42万	$33.35亿	-6.00%
211	2ZDoubleZero	$0.02525	$0.02915	$0.02469	$153.01万	$1.51亿	-9.76%
525	HOTHolo	$0.000313	$0.000353	$0.000306	$30.93万	$6,256.48万	-7.94%
203	EURIEurite	$1.1298	$1.14	$1.11	$159.14万	$3,642.65万	1.20%
581	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
566	ASRAS Roma Fan Token	$0.679	$0.759	$0.662	$24.34万	$680.32万	-7.62%
365	SNXSynthetix	$0.1764	$0.2047	$0.1701	$65.06万	$1.18亿	-10.09%
193	BNSOLBNSOL	$106.7	$117.20	$104.90	$169.33万	—	-5.83%
270	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
342	IOTA埃欧塔	$0.0371	$0.0415	$0.0361	$71.84万	$1.95亿	-6.78%
676	FLNCBFLNCB	$5.83	$6.25	$5.82	$6.59万	—	-3.80%
5	SOLSolana	$94.07	$103.18	$92.34	$4.32亿	$605.20亿	-5.64%
224	BEBBloom Energy (bStocks Tokenize	$206.07	$229.52	$203.45	$137.46万	$497.76万	-4.11%
550	XVGVerge	$0.002183	$0.002517	$0.002108	$27.29万	$4,133.21万	-10.53%
227	LUMIALumia	$0.0825	$0.0869	$0.0793	$134.35万	$1,988.72万	0.73%
686	MDBBMDBB	$369.33	$394.08	$365.40	$3.38万	—	-3.32%
36	ARBArbitrum	$0.154	$0.176	$0.148	$2,506.19万	$12.02亿	-6.44%