Hive

HIVE · 美元计价

$0.0489

≈ ￥0.32274

2.73% ($0.00)

更新于 2026-10-28 15:50:02

24H 最高

$0.0491

24H 最低

$0.0471

今日开盘

$0.0476

24H 成交量

$17.63万

流通市值

$2,667.53万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	POLPOL (ex-MATIC)	$0.09208	$0.09322	$0.08908	$258.39万	$9.69亿	2.21%
39	TAOBittensor	$256.4	$259.70	$245.70	$1,056.90万	$29.26亿	2.60%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
48	HBARHedera	$0.0763	$0.0773	$0.07532	$870.39万	$33.72亿	-0.70%
259	2ZDoubleZero	$0.0286	$0.02949	$0.02695	$67.61万	$1.47亿	3.81%
636	HOTHolo	$0.000351	$0.000361	$0.000338	$9.14万	$6,112.38万	2.33%
473	EURIEurite	$1.1135	$1.12	$1.11	$23.05万	$3,636.74万	-0.39%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
663	ASRAS Roma Fan Token	$0.756	$0.759	$0.732	$5.69万	$674.24万	2.02%
572	SNXSynthetix	$0.2011	$0.2024	$0.1932	$14.67万	$1.16亿	2.50%
390	BNSOLBNSOL	$116.1	$116.50	$112.70	$36.44万	—	1.84%
191	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
388	IOTA埃欧塔	$0.0422	$0.0429	$0.0414	$36.55万	$1.99亿	0.00%
599	FLNCBFLNCB	$6.07	$6.12	$5.46	$11.84万	—	10.57%
5	SOLSolana	$102.18	$102.44	$99.16	$1.27亿	$594.71亿	2.07%
81	BEBBloom Energy (bStocks Tokenize	$222.52	$224.17	$202.98	$439.21万	$496.84万	9.30%
602	XVGVerge	$0.002499	$0.002545	$0.002394	$11.78万	$4,066.48万	2.76%
142	LUMIALumia	$0.0844	$0.0881	$0.0809	$157.71万	$1,915.45万	3.56%
686	MDBBMDBB	$392.15	$394.03	$383.16	$1.84万	—	1.14%
55	ARBArbitrum	$0.1686	$0.1709	$0.1648	$776.82万	$11.59亿	0.06%