Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-30 15:25:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,754.15万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	POLPOL (ex-MATIC)	$0.0889	$0.09496	$0.08309	$1,013.91万	$9.88亿	-1.61%
29	TAOBittensor	$237.1	$260.30	$220.20	$3,915.13万	$30.20亿	-4.01%
560	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
42	HBARHedera	$0.07127	$0.07581	$0.06601	$2,342.69万	$33.35亿	-3.01%
227	2ZDoubleZero	$0.02648	$0.02915	$0.02469	$147.84万	$1.51亿	-3.85%
530	HOTHolo	$0.000326	$0.000353	$0.000306	$32.37万	$6,256.48万	-3.55%
139	EURIEurite	$1.1482	$1.17	$1.11	$308.44万	$3,642.65万	3.02%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
567	ASRAS Roma Fan Token	$0.711	$0.759	$0.662	$26.29万	$680.32万	-2.20%
375	SNXSynthetix	$0.1831	$0.2047	$0.1701	$66.91万	$1.18亿	-6.05%
207	BNSOLBNSOL	$111.1	$117.20	$104.90	$172.14万	—	-2.12%
277	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
362	IOTA埃欧塔	$0.0386	$0.0415	$0.0361	$70.07万	$1.95亿	-3.02%
678	FLNCBFLNCB	$5.85	$6.25	$5.82	$6.64万	—	-3.47%
5	SOLSolana	$98.03	$103.18	$92.34	$4.53亿	$605.20亿	-1.80%
242	BEBBloom Energy (bStocks Tokenize	$208.69	$229.52	$203.45	$131.88万	$497.76万	-3.40%
547	XVGVerge	$0.002252	$0.002517	$0.002108	$29.66万	$4,133.21万	-6.87%
231	LUMIALumia	$0.0823	$0.0869	$0.0793	$146.46万	$1,988.72万	-1.79%
688	MDBBMDBB	$372.17	$394.08	$365.40	$3.48万	—	-2.13%
35	ARBArbitrum	$0.164	$0.176	$0.148	$2,666.45万	$12.02亿	0.68%