Intel (bStocks Tokenized Stock

INTCB · 美元计价

$65.53

≈ ￥432.498

-29.29% (-$27.15)

更新于 2026-10-30 22:10:01

24H 最高

$93.54

24H 最低

$64.32

今日开盘

$92.68

24H 成交量

$5,541.95万

流通市值

$5,544.34万

24H 涨跌额

(-$27.15)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	POLPOL (ex-MATIC)	$0.09135	$0.09496	$0.08309	$1,155.12万	$9.88亿	-0.72%
28	TAOBittensor	$231.4	$260.30	$220.20	$4,382.70万	$30.20亿	-8.54%
568	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
42	HBARHedera	$0.07114	$0.07581	$0.06601	$2,352.88万	$33.35亿	-4.05%
233	2ZDoubleZero	$0.02645	$0.02915	$0.02469	$146.31万	$1.51亿	-5.50%
380	HOTHolo	$0.000346	$0.000362	$0.000306	$66.26万	$6,256.48万	0.88%
110	EURIEurite	$1.1213	$1.17	$1.11	$484.53万	$3,642.65万	0.55%
588	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
538	ASRAS Roma Fan Token	$0.711	$0.759	$0.662	$33.21万	$680.32万	-4.05%
384	SNXSynthetix	$0.1824	$0.2047	$0.1701	$65.18万	$1.18亿	-8.66%
193	BNSOLBNSOL	$107.5	$117.20	$104.90	$198.65万	—	-6.11%
281	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
369	IOTA埃欧塔	$0.0389	$0.0415	$0.0361	$69.36万	$1.95亿	-3.95%
668	FLNCBFLNCB	$5.77	$6.25	$5.62	$9.56万	—	-5.57%
4	SOLSolana	$94.84	$103.18	$92.34	$4.75亿	$605.20亿	-5.74%
272	BEBBloom Energy (bStocks Tokenize	$209.72	$229.52	$201.60	$108.72万	$497.76万	-6.53%
507	XVGVerge	$0.00226	$0.002517	$0.002108	$38.60万	$4,133.21万	-7.76%
229	LUMIALumia	$0.0815	$0.0869	$0.0793	$148.93万	$1,988.72万	-1.33%
686	MDBBMDBB	$363.72	$393.08	$360.62	$3.32万	—	-6.78%
38	ARBArbitrum	$0.1622	$0.176	$0.148	$2,653.23万	$12.02亿	-4.76%