IoTeX

IOTX · 美元计价

$0.00375

≈ ￥0.02475

-0.40% (-$0.00)

更新于 2026-10-30 22:20:02

24H 最高

$0.003911

24H 最低

$0.003305

今日开盘

$0.003765

24H 成交量

$76.20万

流通市值

$3,568.18万

24H 涨跌额

(-$0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	POLPOL (ex-MATIC)	$0.09178	$0.09496	$0.08309	$1,158.59万	$9.88亿	-0.08%
29	TAOBittensor	$231.3	$260.30	$220.20	$4,382.49万	$30.20亿	-8.72%
569	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
42	HBARHedera	$0.0712	$0.07581	$0.06601	$2,349.17万	$33.35亿	-3.90%
234	2ZDoubleZero	$0.02648	$0.02915	$0.02469	$145.55万	$1.51亿	-5.40%
377	HOTHolo	$0.000337	$0.000362	$0.000306	$67.32万	$6,256.48万	-2.04%
110	EURIEurite	$1.1218	$1.17	$1.12	$484.63万	$3,642.65万	0.58%
588	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
538	ASRAS Roma Fan Token	$0.71	$0.759	$0.662	$33.28万	$680.32万	-4.31%
384	SNXSynthetix	$0.1813	$0.2047	$0.1701	$65.05万	$1.18亿	-9.53%
195	BNSOLBNSOL	$107.6	$117.20	$104.90	$198.86万	—	-6.35%
280	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
369	IOTA埃欧塔	$0.0389	$0.0415	$0.0361	$69.26万	$1.95亿	-3.95%
669	FLNCBFLNCB	$5.71	$6.25	$5.62	$9.50万	—	-7.46%
4	SOLSolana	$94.94	$103.18	$92.34	$4.75亿	$605.20亿	-5.86%
275	BEBBloom Energy (bStocks Tokenize	$206.75	$229.52	$201.60	$106.38万	$497.76万	-9.66%
502	XVGVerge	$0.002264	$0.002517	$0.002108	$39.18万	$4,133.21万	-7.71%
233	LUMIALumia	$0.0809	$0.0869	$0.0793	$148.56万	$1,988.72万	-2.18%
686	MDBBMDBB	$355.18	$390.86	$355.18	$3.33万	—	-8.64%
38	ARBArbitrum	$0.1628	$0.176	$0.148	$2,651.44万	$12.02亿	-4.24%