Kaia

KAIA · 美元计价

$0.0349

≈ ￥0.23034

0.87% ($0.00)

更新于 2026-10-28 20:00:02

24H 最高

$0.0358

24H 最低

$0.0346

今日开盘

$0.0346

24H 成交量

$90.73万

流通市值

$2.29亿

24H 涨跌额

($0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	POLPOL (ex-MATIC)	$0.0923	$0.09322	$0.08925	$260.57万	$9.69亿	3.19%
41	TAOBittensor	$255.6	$259.70	$247.30	$984.97万	$29.26亿	3.15%
446	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
51	HBARHedera	$0.07621	$0.0773	$0.07532	$842.43万	$33.72亿	0.67%
253	2ZDoubleZero	$0.02871	$0.02949	$0.02726	$69.78万	$1.47亿	5.01%
626	HOTHolo	$0.000349	$0.000361	$0.000341	$10.47万	$6,112.38万	2.05%
434	EURIEurite	$1.1148	$1.12	$1.11	$29.28万	$3,636.74万	-0.14%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
660	ASRAS Roma Fan Token	$0.756	$0.763	$0.741	$5.54万	$674.24万	1.34%
584	SNXSynthetix	$0.2014	$0.2028	$0.1953	$13.37万	$1.16亿	3.02%
402	BNSOLBNSOL	$116.7	$117.80	$113.50	$34.24万	—	2.55%
194	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
409	IOTA埃欧塔	$0.0421	$0.0429	$0.0417	$33.56万	$1.99亿	0.00%
568	FLNCBFLNCB	$6.13	$6.17	$5.58	$14.00万	—	9.86%
5	SOLSolana	$102.73	$103.69	$99.88	$1.36亿	$594.71亿	2.59%
90	BEBBloom Energy (bStocks Tokenize	$226.26	$228.75	$209.27	$364.99万	$496.84万	7.56%
601	XVGVerge	$0.002496	$0.002545	$0.002404	$11.87万	$4,066.48万	3.83%
159	LUMIALumia	$0.0838	$0.0881	$0.0809	$136.17万	$1,915.45万	2.07%
685	MDBBMDBB	$390.56	$394.03	$383.16	$2.12万	—	0.21%
50	ARBArbitrum	$0.1684	$0.1709	$0.1658	$871.97万	$11.59亿	1.02%