KAITO

KAITO · 美元计价

$0.2535

≈ ￥1.6731

-0.90% (-$0.00)

更新于 2026-10-29 20:15:02

24H 最高

$0.2624

24H 最低

$0.2484

今日开盘

$0.2558

24H 成交量

$44.25万

流通市值

$6,246.70万

24H 涨跌额

(-$0.00)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	POLPOL (ex-MATIC)	$0.09166	$0.09327	$0.08951	$256.09万	$9.82亿	-0.03%
40	TAOBittensor	$250.9	$262.40	$245.00	$1,234.11万	$30.09亿	-0.99%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
41	HBARHedera	$0.07337	$0.07701	$0.07287	$1,220.89万	$33.39亿	-2.72%
234	2ZDoubleZero	$0.02764	$0.02959	$0.0273	$78.47万	$1.52亿	-3.22%
627	HOTHolo	$0.000342	$0.000357	$0.000336	$10.95万	$6,218.09万	-1.16%
284	EURIEurite	$1.1144	$1.12	$1.11	$61.48万	$3,632.91万	-0.03%
509	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
622	ASRAS Roma Fan Token	$0.741	$0.757	$0.723	$11.88万	$680.12万	-1.72%
485	SNXSynthetix	$0.1976	$0.2056	$0.1948	$25.93万	$1.18亿	-1.20%
384	BNSOLBNSOL	$114.1	$118.10	$112.80	$38.71万	—	-1.55%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
334	IOTA埃欧塔	$0.0401	$0.0428	$0.0397	$48.24万	$1.96亿	-4.07%
639	FLNCBFLNCB	$6.05	$6.21	$5.80	$9.73万	—	-1.14%
5	SOLSolana	$100.3	$103.85	$99.26	$2.00亿	$602.95亿	-1.57%
132	BEBBloom Energy (bStocks Tokenize	$217.94	$231.20	$213.43	$209.47万	$510.49万	-3.37%
665	XVGVerge	$0.002443	$0.002543	$0.002406	$7.55万	$4,137.19万	-1.17%
291	LUMIALumia	$0.0836	$0.0861	$0.0816	$59.72万	$2,027.57万	-1.07%
684	MDBBMDBB	$376.65	$399.94	$373.80	$3.28万	—	-3.60%
37	ARBArbitrum	$0.1682	$0.1786	$0.1624	$1,351.18万	$11.88亿	1.26%