Kava

KAVA · 美元计价

$0.06953

≈ ￥0.458898

0.19% ($0.00)

更新于 2026-10-30 19:45:02

24H 最高

$0.06998

24H 最低

$0.06582

今日开盘

$0.0694

24H 成交量

$108.29万

流通市值

$7,550.63万

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	POLPOL (ex-MATIC)	$0.09231	$0.09496	$0.08309	$1,127.59万	$9.88亿	0.73%
28	TAOBittensor	$233.4	$260.30	$220.20	$4,246.57万	$30.20亿	-7.27%
567	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
43	HBARHedera	$0.07212	$0.07581	$0.06601	$2,374.47万	$33.35亿	-1.94%
232	2ZDoubleZero	$0.02668	$0.02915	$0.02469	$148.41万	$1.51亿	-3.68%
504	HOTHolo	$0.000338	$0.000353	$0.000306	$38.63万	$6,256.48万	-1.46%
111	EURIEurite	$1.1285	$1.17	$1.11	$478.22万	$3,642.65万	1.16%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
540	ASRAS Roma Fan Token	$0.71	$0.759	$0.662	$32.32万	$680.32万	-4.70%
390	SNXSynthetix	$0.182	$0.2047	$0.1701	$65.03万	$1.18亿	-8.27%
199	BNSOLBNSOL	$109.7	$117.20	$104.90	$186.62万	—	-4.02%
282	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
361	IOTA埃欧塔	$0.0393	$0.0415	$0.0361	$72.08万	$1.95亿	-2.24%
672	FLNCBFLNCB	$5.79	$6.25	$5.79	$9.39万	—	-4.46%
4	SOLSolana	$96.72	$103.18	$92.34	$4.67亿	$605.20亿	-3.73%
252	BEBBloom Energy (bStocks Tokenize	$203.18	$229.52	$203.05	$125.56万	$497.76万	-7.04%
522	XVGVerge	$0.002261	$0.002517	$0.002108	$35.37万	$4,133.21万	-7.60%
228	LUMIALumia	$0.0809	$0.0869	$0.0793	$152.23万	$1,988.72万	-3.23%
689	MDBBMDBB	$370.88	$394.08	$365.40	$3.40万	—	-1.25%
36	ARBArbitrum	$0.1639	$0.176	$0.148	$2,725.57万	$12.02亿	-2.15%