Kyber Network Crystal

KNC · 美元计价

$0.118

≈ ￥0.7788

1.03% ($0.00)

更新于 2026-10-30 20:15:02

24H 最高

$0.1208

24H 最低

$0.1068

今日开盘

$0.1168

24H 成交量

$46.74万

流通市值

$2,494.13万

24H 涨跌额

($0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	POLPOL (ex-MATIC)	$0.09203	$0.09496	$0.08309	$1,137.23万	$9.88亿	0.39%
28	TAOBittensor	$232.1	$260.30	$220.20	$4,254.20万	$30.20亿	-7.49%
567	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
43	HBARHedera	$0.07201	$0.07581	$0.06601	$2,369.80万	$33.35亿	-1.87%
232	2ZDoubleZero	$0.0266	$0.02915	$0.02469	$148.93万	$1.51亿	-3.73%
494	HOTHolo	$0.000342	$0.000353	$0.000306	$40.41万	$6,256.48万	0.00%
111	EURIEurite	$1.1269	$1.17	$1.11	$482.05万	$3,642.65万	1.09%
587	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
542	ASRAS Roma Fan Token	$0.713	$0.759	$0.662	$32.30万	$680.32万	-3.78%
387	SNXSynthetix	$0.1823	$0.2047	$0.1701	$65.39万	$1.18亿	-7.79%
199	BNSOLBNSOL	$109.6	$117.20	$104.90	$187.16万	—	-3.94%
281	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
358	IOTA埃欧塔	$0.0395	$0.0415	$0.0361	$72.61万	$1.95亿	-1.74%
671	FLNCBFLNCB	$5.78	$6.25	$5.77	$9.38万	—	-4.31%
4	SOLSolana	$96.72	$103.18	$92.34	$4.69亿	$605.20亿	-3.56%
251	BEBBloom Energy (bStocks Tokenize	$204.03	$229.52	$202.61	$126.05万	$497.76万	-6.35%
522	XVGVerge	$0.002267	$0.002517	$0.002108	$35.77万	$4,133.21万	-7.36%
227	LUMIALumia	$0.0811	$0.0869	$0.0793	$153.38万	$1,988.72万	-3.11%
687	MDBBMDBB	$370.44	$394.08	$365.40	$3.41万	—	-1.78%
37	ARBArbitrum	$0.1654	$0.176	$0.148	$2,743.09万	$12.02亿	-1.67%