KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-30 20:05:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	POLPOL (ex-MATIC)	$0.09181	$0.09496	$0.08309	$1,134.94万	$9.88亿	0.28%
28	TAOBittensor	$232.4	$260.30	$220.20	$4,246.25万	$30.20亿	-7.34%
568	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
43	HBARHedera	$0.07198	$0.07581	$0.06601	$2,370.42万	$33.35亿	-1.92%
231	2ZDoubleZero	$0.02665	$0.02915	$0.02469	$149.08万	$1.51亿	-3.48%
495	HOTHolo	$0.000341	$0.000353	$0.000306	$40.09万	$6,256.48万	-0.29%
111	EURIEurite	$1.1272	$1.17	$1.11	$481.26万	$3,642.65万	1.13%
587	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
542	ASRAS Roma Fan Token	$0.711	$0.759	$0.662	$32.15万	$680.32万	-4.05%
387	SNXSynthetix	$0.1826	$0.2047	$0.1701	$65.35万	$1.18亿	-7.78%
199	BNSOLBNSOL	$109.5	$117.20	$104.90	$187.61万	—	-3.95%
281	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
360	IOTA埃欧塔	$0.0395	$0.0415	$0.0361	$72.50万	$1.95亿	-1.50%
671	FLNCBFLNCB	$5.78	$6.25	$5.77	$9.35万	—	-4.46%
4	SOLSolana	$96.65	$103.18	$92.34	$4.68亿	$605.20亿	-3.53%
252	BEBBloom Energy (bStocks Tokenize	$204.66	$229.52	$202.61	$126.14万	$497.76万	-6.00%
522	XVGVerge	$0.002268	$0.002517	$0.002108	$35.57万	$4,133.21万	-7.43%
228	LUMIALumia	$0.0809	$0.0869	$0.0793	$153.09万	$1,988.72万	-3.11%
688	MDBBMDBB	$370.66	$394.08	$365.40	$3.41万	—	-1.18%
37	ARBArbitrum	$0.1644	$0.176	$0.148	$2,739.08万	$12.02亿	-1.97%