Kusama

KSM · 美元计价

$3.51

≈ ￥23.166

-3.84% (-$0.14)

更新于 2026-10-30 17:05:01

24H 最高

$3.84

24H 最低

$3.33

今日开盘

$3.65

24H 成交量

$25.63万

流通市值

$7,283.77万

24H 涨跌额

(-$0.14)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	POLPOL (ex-MATIC)	$0.08925	$0.09496	$0.08309	$1,054.75万	$9.88亿	-2.00%
29	TAOBittensor	$233.9	$260.30	$220.20	$4,068.77万	$30.20亿	-5.91%
566	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
41	HBARHedera	$0.07118	$0.07581	$0.06601	$2,352.85万	$33.35亿	-3.45%
228	2ZDoubleZero	$0.02651	$0.02915	$0.02469	$148.37万	$1.51亿	-3.81%
540	HOTHolo	$0.000327	$0.000353	$0.000306	$31.39万	$6,256.48万	-3.82%
114	EURIEurite	$1.1601	$1.17	$1.11	$452.68万	$3,642.65万	4.07%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
552	ASRAS Roma Fan Token	$0.704	$0.759	$0.662	$29.78万	$680.32万	-3.30%
383	SNXSynthetix	$0.1827	$0.2047	$0.1701	$66.01万	$1.18亿	-7.12%
211	BNSOLBNSOL	$110.5	$117.20	$104.90	$169.97万	—	-3.07%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
356	IOTA埃欧塔	$0.0392	$0.0415	$0.0361	$71.26万	$1.95亿	-2.49%
677	FLNCBFLNCB	$5.84	$6.25	$5.81	$7.67万	—	-3.79%
5	SOLSolana	$97.36	$103.18	$92.34	$4.61亿	$605.20亿	-2.92%
243	BEBBloom Energy (bStocks Tokenize	$208.78	$229.52	$203.45	$131.07万	$497.76万	-4.41%
551	XVGVerge	$0.002254	$0.002517	$0.002108	$29.85万	$4,133.21万	-7.05%
229	LUMIALumia	$0.0825	$0.0869	$0.0793	$147.64万	$1,988.72万	-1.43%
689	MDBBMDBB	$369.24	$394.08	$365.40	$3.26万	—	-3.03%
35	ARBArbitrum	$0.1628	$0.176	$0.148	$2,732.25万	$12.02亿	-0.91%