Livepeer

LPT · 美元计价

$1.478

≈ ￥9.7548

-2.83% (-$0.04)

更新于 2026-10-29 17:30:01

24H 最高

$1.55

24H 最低

$1.46

今日开盘

$1.521

24H 成交量

$16.52万

流通市值

$7,538.60万

24H 涨跌额

(-$0.04)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	POLPOL (ex-MATIC)	$0.09113	$0.09327	$0.08951	$262.20万	$9.82亿	-1.53%
43	TAOBittensor	$248.9	$262.40	$245.00	$1,213.62万	$30.09亿	-3.27%
466	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
41	HBARHedera	$0.07373	$0.07701	$0.07287	$1,220.42万	$33.39亿	-3.48%
235	2ZDoubleZero	$0.02757	$0.02959	$0.02731	$78.44万	$1.52亿	-4.44%
628	HOTHolo	$0.00034	$0.000357	$0.000336	$11.32万	$6,218.09万	-2.86%
274	EURIEurite	$1.1135	$1.12	$1.11	$69.58万	$3,632.91万	-0.04%
509	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
617	ASRAS Roma Fan Token	$0.73	$0.763	$0.723	$12.23万	$680.12万	-4.07%
496	SNXSynthetix	$0.1965	$0.2056	$0.1948	$24.00万	$1.18亿	-2.77%
394	BNSOLBNSOL	$114.1	$118.10	$112.80	$37.23万	—	-2.23%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
335	IOTA埃欧塔	$0.0401	$0.0428	$0.0397	$49.28万	$1.96亿	-5.20%
620	FLNCBFLNCB	$6.05	$6.21	$5.80	$11.74万	—	-0.66%
4	SOLSolana	$100.15	$103.85	$99.26	$2.00亿	$602.95亿	-2.49%
129	BEBBloom Energy (bStocks Tokenize	$217.92	$231.20	$213.43	$223.54万	$510.49万	-2.44%
664	XVGVerge	$0.002426	$0.002543	$0.002406	$7.27万	$4,137.19万	-2.65%
284	LUMIALumia	$0.084	$0.0861	$0.0816	$64.27万	$2,027.57万	-1.64%
682	MDBBMDBB	$380	$399.94	$376.02	$3.38万	—	-2.66%
38	ARBArbitrum	$0.1646	$0.1786	$0.1624	$1,377.07万	$11.88亿	-2.95%