量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-01 04:35:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$591.77万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	POLPOL (ex-MATIC)	$0.0925	$0.09647	$0.09148	$262.26万	$9.86亿	-0.89%
43	TAOBittensor	$236.4	$239.90	$232.40	$688.11万	$27.73亿	1.42%
413	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
62	HBARHedera	$0.07227	$0.07317	$0.0713	$394.83万	$31.95亿	0.68%
392	2ZDoubleZero	$0.02568	$0.02739	$0.02563	$29.85万	$1.39亿	-3.42%
90	HOTHolo	$0.000345	$0.000457	$0.000338	$241.22万	$6,268.95万	-1.43%
170	EURIEurite	$1.1305	$1.15	$1.12	$95.04万	$3,676.71万	0.27%
455	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.08万	-5.05%
608	ASRAS Roma Fan Token	$0.714	$0.729	$0.71	$6.19万	$650.46万	0.56%
485	SNXSynthetix	$0.1829	$0.1889	$0.1822	$18.56万	$1.08亿	0.11%
422	BNSOLBNSOL	$108.6	$110.20	$107.70	$26.08万	—	0.65%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
355	IOTA埃欧塔	$0.04	$0.0431	$0.0393	$35.43万	$1.88亿	1.27%
663	FLNCBFLNCB	$5.74	$5.76	$5.71	$1.97万	—	0.35%
4	SOLSolana	$95.65	$97.09	$94.97	$8,592.88万	$565.63亿	0.39%
612	BEBBloom Energy (bStocks Tokenize	$204.85	$205.84	$203.48	$5.89万	$449.33万	0.42%
607	XVGVerge	$0.002248	$0.002323	$0.002239	$6.49万	$3,794.56万	-1.58%
282	LUMIALumia	$0.0781	$0.083	$0.0775	$47.85万	$1,898.84万	-3.82%
695	MDBBMDBB	$353.82	$353.98	$351.85	$3,417.95	—	0.40%
57	ARBArbitrum	$0.1636	$0.1661	$0.1599	$449.02万	$11.34亿	1.05%