METAB

METAB · 美元计价

$620.09

≈ ￥4092.59

0.15% ($0.91)

更新于 2026-10-30 05:45:01

24H 最高

$635.15

24H 最低

$614.16

今日开盘

$619.18

24H 成交量

$154.48万

流通市值

—

24H 涨跌额

($0.91)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	POLPOL (ex-MATIC)	$0.0888	$0.09496	$0.08733	$766.40万	$9.88亿	-3.71%
30	TAOBittensor	$238.7	$260.30	$233.60	$2,409.87万	$30.20亿	-7.77%
531	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
36	HBARHedera	$0.06976	$0.07601	$0.06601	$2,011.67万	$33.35亿	-7.70%
211	2ZDoubleZero	$0.02594	$0.02956	$0.02546	$120.47万	$1.51亿	-11.23%
584	HOTHolo	$0.000328	$0.000355	$0.000321	$18.96万	$6,256.48万	-7.61%
385	EURIEurite	$1.1194	$1.12	$1.11	$49.89万	$3,642.65万	0.32%
559	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
612	ASRAS Roma Fan Token	$0.715	$0.759	$0.703	$16.12万	$680.32万	-4.92%
428	SNXSynthetix	$0.1873	$0.2047	$0.1833	$42.24万	$1.18亿	-7.87%
254	BNSOLBNSOL	$110.7	$117.20	$108.10	$89.82万	—	-5.14%
233	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
314	IOTA埃欧塔	$0.0383	$0.0422	$0.0372	$65.14万	$1.95亿	-8.59%
666	FLNCBFLNCB	$5.91	$6.25	$5.90	$8.28万	—	-2.64%
5	SOLSolana	$97.35	$103.18	$95.00	$2.91亿	$605.20亿	-5.00%
180	BEBBloom Energy (bStocks Tokenize	$211.09	$229.52	$208.49	$151.17万	$497.76万	-3.79%
611	XVGVerge	$0.002285	$0.002517	$0.002219	$16.30万	$4,133.21万	-8.96%
258	LUMIALumia	$0.0827	$0.0869	$0.0816	$88.83万	$1,988.72万	-3.28%
685	MDBBMDBB	$371.57	$394.08	$365.40	$3.64万	—	-2.40%
39	ARBArbitrum	$0.1576	$0.1767	$0.1511	$1,885.34万	$12.02亿	-10.30%