Metal DAO

MTL · 美元计价

$0.2659

≈ ￥1.7549

-0.97% (-$0.00)

更新于 2026-10-29 21:05:01

24H 最高

$0.2715

24H 最低

$0.2598

今日开盘

$0.2685

24H 成交量

$31.80万

流通市值

$2,513.89万

24H 涨跌额

(-$0.00)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	POLPOL (ex-MATIC)	$0.09245	$0.09327	$0.08951	$267.72万	$9.82亿	1.02%
40	TAOBittensor	$252.9	$262.40	$245.00	$1,231.77万	$30.09亿	0.00%
464	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
41	HBARHedera	$0.07434	$0.07701	$0.07287	$1,225.62万	$33.39亿	-1.55%
226	2ZDoubleZero	$0.02806	$0.02959	$0.0273	$81.22万	$1.52亿	-2.03%
628	HOTHolo	$0.000344	$0.000357	$0.000336	$11.19万	$6,218.09万	-0.29%
279	EURIEurite	$1.1136	$1.12	$1.11	$62.89万	$3,632.91万	-0.12%
511	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
623	ASRAS Roma Fan Token	$0.742	$0.757	$0.723	$11.74万	$680.12万	-1.33%
474	SNXSynthetix	$0.2004	$0.2056	$0.1948	$26.33万	$1.18亿	0.70%
390	BNSOLBNSOL	$114.7	$118.10	$112.80	$37.38万	—	-0.69%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
339	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$47.39万	$1.96亿	-2.88%
642	FLNCBFLNCB	$6.06	$6.21	$5.80	$9.65万	—	-0.33%
5	SOLSolana	$100.72	$103.85	$99.26	$2.00亿	$602.95亿	-0.79%
133	BEBBloom Energy (bStocks Tokenize	$220.65	$231.20	$213.43	$206.96万	$510.49万	-2.04%
666	XVGVerge	$0.002469	$0.002543	$0.002406	$7.34万	$4,137.19万	0.37%
301	LUMIALumia	$0.0843	$0.0861	$0.0816	$56.95万	$2,027.57万	-1.52%
684	MDBBMDBB	$378.34	$399.94	$373.80	$3.31万	—	-3.25%
38	ARBArbitrum	$0.171	$0.1786	$0.1624	$1,347.68万	$11.88亿	3.57%