NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$204.44

≈ ￥1349.3

-0.54% (-$1.11)

更新于 2026-11-01 09:15:02

24H 最高

$205.58

24H 最低

$202.62

今日开盘

$205.55

24H 成交量

$193.91万

流通市值

$4,366.50万

24H 涨跌额

(-$1.11)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	POLPOL (ex-MATIC)	$0.09274	$0.09532	$0.09148	$157.44万	$9.86亿	-2.14%
39	TAOBittensor	$237	$239.00	$234.10	$653.12万	$27.73亿	-0.59%
397	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
58	HBARHedera	$0.07227	$0.07285	$0.0713	$361.06万	$31.95亿	-0.44%
380	2ZDoubleZero	$0.02576	$0.02721	$0.02563	$29.42万	$1.39亿	-5.16%
199	HOTHolo	$0.000356	$0.000362	$0.000338	$73.44万	$6,268.95万	-1.39%
187	EURIEurite	$1.1307	$1.15	$1.12	$78.14万	$3,676.71万	-1.61%
437	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.08万	-5.05%
586	ASRAS Roma Fan Token	$0.718	$0.729	$0.712	$7.75万	$650.46万	-0.69%
501	SNXSynthetix	$0.1841	$0.1884	$0.1822	$15.75万	$1.08亿	-1.55%
486	BNSOLBNSOL	$108.6	$110.20	$108.10	$17.48万	—	-1.09%
151	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
350	IOTA埃欧塔	$0.0397	$0.0431	$0.0393	$34.10万	$1.88亿	-1.24%
671	FLNCBFLNCB	$5.74	$5.75	$5.71	$9,177.37	—	-0.17%
7	SOLSolana	$95.79	$97.09	$95.23	$6,194.40万	$565.63亿	-1.04%
638	BEBBloom Energy (bStocks Tokenize	$204.82	$205.76	$204.28	$2.06万	$449.33万	-0.33%
597	XVGVerge	$0.002245	$0.002305	$0.002234	$6.67万	$3,794.56万	-2.56%
280	LUMIALumia	$0.0788	$0.0826	$0.0771	$46.32万	$1,898.84万	-4.37%
695	MDBBMDBB	$353.48	$353.89	$352.36	$1,832.37	—	0.24%
55	ARBArbitrum	$0.1638	$0.166	$0.1599	$388.80万	$11.34亿	-0.24%