嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-30 17:45:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$672.05万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	POLPOL (ex-MATIC)	$0.09059	$0.09496	$0.08309	$1,078.61万	$9.88亿	-0.69%
29	TAOBittensor	$233	$260.30	$220.20	$4,124.57万	$30.20亿	-6.46%
566	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
42	HBARHedera	$0.0714	$0.07581	$0.06601	$2,352.66万	$33.35亿	-3.25%
228	2ZDoubleZero	$0.02631	$0.02915	$0.02469	$148.31万	$1.51亿	-4.33%
534	HOTHolo	$0.000329	$0.000353	$0.000306	$33.02万	$6,256.48万	-2.95%
112	EURIEurite	$1.1338	$1.17	$1.11	$467.55万	$3,642.65万	1.79%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
550	ASRAS Roma Fan Token	$0.709	$0.759	$0.662	$30.26万	$680.32万	-3.14%
379	SNXSynthetix	$0.1827	$0.2047	$0.1701	$66.27万	$1.18亿	-6.88%
213	BNSOLBNSOL	$110.2	$117.20	$104.90	$168.06万	—	-3.25%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
356	IOTA埃欧塔	$0.0389	$0.0415	$0.0361	$71.76万	$1.95亿	-2.99%
677	FLNCBFLNCB	$5.81	$6.25	$5.81	$7.66万	—	-3.97%
5	SOLSolana	$96.99	$103.18	$92.34	$4.62亿	$605.20亿	-3.23%
244	BEBBloom Energy (bStocks Tokenize	$206.39	$229.52	$203.45	$129.84万	$497.76万	-4.90%
549	XVGVerge	$0.002257	$0.002517	$0.002108	$30.30万	$4,133.21万	-6.81%
226	LUMIALumia	$0.0806	$0.0869	$0.0793	$149.78万	$1,988.72万	-4.28%
688	MDBBMDBB	$371.37	$394.08	$365.40	$3.30万	—	-2.36%
35	ARBArbitrum	$0.162	$0.176	$0.148	$2,739.41万	$12.02亿	-1.82%