本体

ONT · 美元计价

$0.04954

≈ ￥0.326964

0.75% ($0.00)

更新于 2026-10-29 07:45:02

24H 最高

$0.05029

24H 最低

$0.04852

今日开盘

$0.04917

24H 成交量

$15.29万

流通市值

$4,883.92万

24H 涨跌额

($0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	POLPOL (ex-MATIC)	$0.09184	$0.09327	$0.09094	$208.39万	$9.74亿	-0.68%
46	TAOBittensor	$257.5	$262.40	$250.60	$1,145.01万	$29.48亿	0.67%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
51	HBARHedera	$0.07484	$0.0773	$0.07461	$1,013.83万	$33.62亿	-1.63%
243	2ZDoubleZero	$0.02907	$0.02959	$0.02833	$75.29万	$1.52亿	-0.38%
599	HOTHolo	$0.000351	$0.000361	$0.000342	$12.86万	$6,142.18万	0.29%
267	EURIEurite	$1.1165	$1.12	$1.11	$66.91万	$3,634.69万	0.21%
492	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
653	ASRAS Roma Fan Token	$0.75	$0.763	$0.742	$7.83万	$672.00万	-0.66%
533	SNXSynthetix	$0.202	$0.2056	$0.197	$17.85万	$1.15亿	0.35%
419	BNSOLBNSOL	$116.4	$118.10	$114.30	$31.47万	—	1.04%
208	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
363	IOTA埃欧塔	$0.0415	$0.0429	$0.041	$40.27万	$1.96亿	-2.35%
630	FLNCBFLNCB	$6.07	$6.21	$5.80	$10.32万	—	0.50%
4	SOLSolana	$102.35	$103.85	$100.46	$1.89亿	$595.33亿	1.00%
104	BEBBloom Energy (bStocks Tokenize	$216.56	$231.20	$216.37	$278.35万	$515.49万	-1.47%
648	XVGVerge	$0.002499	$0.002543	$0.002443	$8.26万	$4,063.36万	-0.60%
191	LUMIALumia	$0.0852	$0.0873	$0.0811	$111.38万	$1,988.21万	-1.84%
685	MDBBMDBB	$381.63	$399.94	$376.02	$3.16万	—	-2.42%
39	ARBArbitrum	$0.1718	$0.1786	$0.1634	$1,354.99万	$11.55亿	2.94%