Optimism

OP · 美元计价

$0.1126

≈ ￥0.74316

1.81% ($0.00)

更新于 2026-10-28 17:15:03

24H 最高

$0.1139

24H 最低

$0.1093

今日开盘

$0.1106

24H 成交量

$291.45万

流通市值

$2.55亿

24H 涨跌额

($0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	POLPOL (ex-MATIC)	$0.0924	$0.09322	$0.08908	$262.92万	$9.69亿	2.87%
40	TAOBittensor	$257.7	$259.70	$245.70	$1,039.37万	$29.26亿	4.00%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
50	HBARHedera	$0.07649	$0.0773	$0.07532	$866.10万	$33.72亿	0.46%
256	2ZDoubleZero	$0.02886	$0.02949	$0.02695	$70.25万	$1.47亿	5.48%
629	HOTHolo	$0.000351	$0.000361	$0.000338	$9.76万	$6,112.38万	2.93%
478	EURIEurite	$1.1141	$1.12	$1.11	$22.79万	$3,636.74万	-0.19%
487	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
667	ASRAS Roma Fan Token	$0.759	$0.76	$0.732	$5.21万	$674.24万	2.99%
571	SNXSynthetix	$0.2024	$0.2027	$0.1932	$14.58万	$1.16亿	3.80%
410	BNSOLBNSOL	$116.9	$117.80	$112.70	$33.96万	—	3.09%
193	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
382	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$37.32万	$1.99亿	1.20%
601	FLNCBFLNCB	$6.09	$6.13	$5.49	$11.89万	—	10.53%
5	SOLSolana	$102.76	$103.69	$99.16	$1.43亿	$594.71亿	2.99%
83	BEBBloom Energy (bStocks Tokenize	$223.05	$224.63	$206.42	$405.18万	$496.84万	7.67%
604	XVGVerge	$0.002495	$0.002545	$0.002394	$11.58万	$4,066.48万	3.18%
155	LUMIALumia	$0.0849	$0.0881	$0.0809	$146.22万	$1,915.45万	3.66%
683	MDBBMDBB	$390.19	$394.03	$383.16	$2.13万	—	0.45%
52	ARBArbitrum	$0.1696	$0.1709	$0.1648	$856.95万	$11.59亿	1.74%