Peanut the Squirrel

PNUT · 美元计价

$0.0388

≈ ￥0.25608

-4.67% (-$0.00)

更新于 2026-10-30 16:15:02

24H 最高

$0.0436

24H 最低

$0.0363

今日开盘

$0.0407

24H 成交量

$177.33万

流通市值

$4,300.43万

24H 涨跌额

(-$0.00)

历史最高

$2.44

最高日期

2024-11-13

历史最低

$0.031874

最低日期

2024-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	POLPOL (ex-MATIC)	$0.08928	$0.09496	$0.08309	$1,025.13万	$9.88亿	-1.58%
29	TAOBittensor	$235.3	$260.30	$220.20	$4,023.23万	$30.20亿	-5.04%
563	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
41	HBARHedera	$0.07116	$0.07581	$0.06601	$2,353.38万	$33.35亿	-3.45%
231	2ZDoubleZero	$0.02665	$0.02915	$0.02469	$148.01万	$1.51亿	-2.95%
541	HOTHolo	$0.000325	$0.000353	$0.000306	$31.08万	$6,256.48万	-4.41%
119	EURIEurite	$1.1689	$1.17	$1.11	$392.72万	$3,642.65万	4.82%
590	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
551	ASRAS Roma Fan Token	$0.696	$0.759	$0.662	$29.54万	$680.32万	-4.40%
376	SNXSynthetix	$0.1835	$0.2047	$0.1701	$66.94万	$1.18亿	-6.38%
211	BNSOLBNSOL	$110.3	$117.20	$104.90	$170.27万	—	-3.16%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
362	IOTA埃欧塔	$0.039	$0.0415	$0.0361	$70.36万	$1.95亿	-2.50%
677	FLNCBFLNCB	$5.84	$6.25	$5.82	$7.56万	—	-3.79%
5	SOLSolana	$97.32	$103.18	$92.34	$4.59亿	$605.20亿	-2.70%
247	BEBBloom Energy (bStocks Tokenize	$206.66	$229.52	$203.45	$129.06万	$497.76万	-4.21%
552	XVGVerge	$0.00224	$0.002517	$0.002108	$29.51万	$4,133.21万	-7.32%
232	LUMIALumia	$0.0812	$0.0869	$0.0793	$146.49万	$1,988.72万	-2.52%
688	MDBBMDBB	$370.23	$394.08	$365.40	$3.61万	—	-3.23%
35	ARBArbitrum	$0.1644	$0.176	$0.148	$2,680.06万	$12.02亿	0.18%