Resolv

RESOLV · 美元计价

$0.01678

≈ ￥0.110748

0.36% ($0.00)

更新于 2026-10-28 17:30:02

24H 最高

$0.01695

24H 最低

$0.0165

今日开盘

$0.01672

24H 成交量

$16.20万

流通市值

$864.89万

24H 涨跌额

($0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	POLPOL (ex-MATIC)	$0.09254	$0.09322	$0.08908	$262.48万	$9.69亿	3.04%
41	TAOBittensor	$257.2	$259.70	$245.70	$1,040.55万	$29.26亿	3.88%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
51	HBARHedera	$0.0764	$0.0773	$0.07532	$860.95万	$33.72亿	0.49%
256	2ZDoubleZero	$0.02887	$0.02949	$0.02695	$70.26万	$1.47亿	5.48%
627	HOTHolo	$0.00035	$0.000361	$0.000338	$9.92万	$6,112.38万	2.64%
477	EURIEurite	$1.1139	$1.12	$1.11	$23.14万	$3,636.74万	-0.15%
487	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
667	ASRAS Roma Fan Token	$0.759	$0.761	$0.732	$5.22万	$674.24万	2.99%
570	SNXSynthetix	$0.2022	$0.2027	$0.1932	$14.53万	$1.16亿	3.53%
407	BNSOLBNSOL	$116.8	$117.80	$112.70	$34.34万	—	2.91%
194	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
381	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$37.25万	$1.99亿	1.20%
601	FLNCBFLNCB	$6.09	$6.13	$5.49	$11.95万	—	10.33%
5	SOLSolana	$102.7	$103.69	$99.16	$1.44亿	$594.71亿	2.90%
84	BEBBloom Energy (bStocks Tokenize	$223.41	$224.63	$206.42	$404.39万	$496.84万	7.51%
604	XVGVerge	$0.002493	$0.002545	$0.002394	$11.60万	$4,066.48万	3.10%
155	LUMIALumia	$0.0854	$0.0881	$0.0809	$145.62万	$1,915.45万	4.02%
683	MDBBMDBB	$391.48	$394.03	$383.16	$2.14万	—	0.95%
52	ARBArbitrum	$0.1697	$0.1709	$0.1648	$860.38万	$11.59亿	1.80%