SECZB

SECZB · 美元计价

$8.1

≈ ￥53.46

-3.23% (-$0.27)

更新于 2026-10-29 12:15:02

24H 最高

$8.51

24H 最低

$7.77

今日开盘

$8.37

24H 成交量

$13.00万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	POLPOL (ex-MATIC)	$0.09002	$0.09327	$0.08951	$224.82万	$9.82亿	-2.44%
43	TAOBittensor	$247.6	$262.40	$245.00	$1,262.68万	$30.09亿	-3.92%
460	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
48	HBARHedera	$0.07333	$0.07701	$0.07287	$1,151.58万	$33.39亿	-4.13%
245	2ZDoubleZero	$0.02753	$0.02959	$0.02743	$75.95万	$1.52亿	-4.64%
633	HOTHolo	$0.000338	$0.000357	$0.000337	$10.42万	$6,218.09万	-3.98%
275	EURIEurite	$1.1156	$1.12	$1.11	$66.98万	$3,632.91万	0.16%
506	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
639	ASRAS Roma Fan Token	$0.727	$0.763	$0.726	$9.70万	$680.12万	-3.96%
529	SNXSynthetix	$0.195	$0.2056	$0.1948	$20.23万	$1.18亿	-2.99%
412	BNSOLBNSOL	$113.3	$118.10	$112.80	$34.34万	—	-2.16%
203	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
342	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$47.56万	$1.96亿	-5.66%
616	FLNCBFLNCB	$6.05	$6.21	$5.80	$11.88万	—	-0.82%
4	SOLSolana	$99.74	$103.85	$99.26	$2.06亿	$602.95亿	-2.07%
115	BEBBloom Energy (bStocks Tokenize	$214.7	$231.20	$213.43	$241.50万	$510.49万	-3.83%
660	XVGVerge	$0.00243	$0.002543	$0.002424	$7.56万	$4,137.19万	-2.45%
252	LUMIALumia	$0.0832	$0.0861	$0.0816	$73.93万	$2,027.57万	-0.72%
686	MDBBMDBB	$381.56	$399.94	$376.02	$3.23万	—	-2.55%
37	ARBArbitrum	$0.1653	$0.1786	$0.1634	$1,401.78万	$11.88亿	-2.07%