Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$51.96

≈ ￥342.936

-2.04% (-$1.08)

更新于 2026-11-01 01:00:02

24H 最高

$54.88

24H 最低

$51.00

今日开盘

$53.04

24H 成交量

$63.37万

流通市值

$535.54万

24H 涨跌额

(-$1.08)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	POLPOL (ex-MATIC)	$0.09259	$0.09647	$0.09098	$327.45万	$9.86亿	0.67%
46	TAOBittensor	$237.9	$239.90	$229.00	$775.40万	$27.73亿	1.80%
439	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
70	HBARHedera	$0.07232	$0.07317	$0.07089	$390.23万	$31.95亿	1.03%
417	2ZDoubleZero	$0.02614	$0.02739	$0.02608	$30.22万	$1.39亿	-2.83%
95	HOTHolo	$0.000352	$0.000457	$0.000333	$239.91万	$6,268.95万	4.76%
163	EURIEurite	$1.1302	$1.15	$1.12	$108.10万	$3,676.71万	0.64%
473	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.08万	-5.05%
610	ASRAS Roma Fan Token	$0.719	$0.729	$0.702	$8.78万	$650.46万	1.70%
477	SNXSynthetix	$0.1861	$0.1889	$0.1805	$21.53万	$1.08亿	1.47%
407	BNSOLBNSOL	$109.1	$110.20	$106.20	$31.42万	—	1.21%
174	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
492	IOTA埃欧塔	$0.0402	$0.0405	$0.0387	$20.19万	$1.88亿	2.29%
673	FLNCBFLNCB	$5.73	$5.76	$5.53	$2.83万	—	2.87%
4	SOLSolana	$95.96	$97.09	$93.62	$1.12亿	$565.63亿	1.11%
568	BEBBloom Energy (bStocks Tokenize	$204.98	$205.84	$194.52	$13.31万	$449.33万	1.85%
640	XVGVerge	$0.002285	$0.002323	$0.002245	$5.90万	$3,794.56万	0.18%
270	LUMIALumia	$0.0796	$0.083	$0.078	$54.48万	$1,898.84万	-2.93%
691	MDBBMDBB	$353.42	$353.98	$341.37	$9,151.15	—	2.75%
64	ARBArbitrum	$0.1648	$0.1661	$0.1599	$453.28万	$11.34亿	1.42%