SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$771.03

≈ ￥5088.8

0.17% ($1.34)

更新于 2026-10-28 23:00:03

24H 最高

$772.54

24H 最低

$769.63

今日开盘

$769.69

24H 成交量

$119.12万

流通市值

$1,849.97万

24H 涨跌额

($1.34)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	POLPOL (ex-MATIC)	$0.09161	$0.09322	$0.09077	$252.83万	$9.69亿	0.49%
46	TAOBittensor	$252.7	$259.70	$249.10	$968.68万	$29.26亿	1.08%
447	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
50	HBARHedera	$0.0756	$0.0773	$0.07497	$850.54万	$33.72亿	-0.45%
253	2ZDoubleZero	$0.02869	$0.02949	$0.02789	$70.43万	$1.47亿	2.54%
622	HOTHolo	$0.000344	$0.000361	$0.000343	$10.76万	$6,112.38万	-0.29%
377	EURIEurite	$1.1147	$1.12	$1.11	$37.19万	$3,636.74万	-0.13%
482	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
672	ASRAS Roma Fan Token	$0.743	$0.763	$0.742	$4.66万	$674.24万	-1.33%
615	SNXSynthetix	$0.199	$0.2028	$0.197	$11.16万	$1.16亿	0.35%
406	BNSOLBNSOL	$114.9	$117.80	$114.30	$34.31万	—	0.09%
193	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
394	IOTA埃欧塔	$0.0414	$0.0429	$0.0412	$35.64万	$1.99亿	-2.13%
582	FLNCBFLNCB	$5.94	$6.17	$5.79	$13.43万	—	1.89%
5	SOLSolana	$100.98	$103.69	$100.46	$1.40亿	$594.71亿	0.22%
103	BEBBloom Energy (bStocks Tokenize	$222.69	$228.75	$217.45	$272.86万	$496.84万	-0.20%
617	XVGVerge	$0.00246	$0.002545	$0.002443	$11.05万	$4,066.48万	-0.20%
160	LUMIALumia	$0.0835	$0.0881	$0.0811	$136.65万	$1,915.45万	0.00%
690	MDBBMDBB	$395.44	$399.94	$387.87	$1.74万	—	1.37%
45	ARBArbitrum	$0.1655	$0.1709	$0.1634	$977.71万	$11.59亿	-1.55%