Synapse

SYN · 美元计价

$0.15331

≈ ￥1.0118

-11.22% (-$0.02)

更新于 2026-10-30 10:40:02

24H 最高

$0.18662

24H 最低

$0.15306

今日开盘

$0.17268

24H 成交量

$166.53万

流通市值

$3,916.48万

24H 涨跌额

(-$0.02)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	POLPOL (ex-MATIC)	$0.08586	$0.09496	$0.08309	$979.26万	$9.88亿	-4.31%
28	TAOBittensor	$232.6	$260.30	$220.20	$3,646.12万	$30.20亿	-5.49%
551	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
38	HBARHedera	$0.06975	$0.07581	$0.06601	$2,376.49万	$33.35亿	-4.84%
213	2ZDoubleZero	$0.02574	$0.02915	$0.02469	$152.51万	$1.51亿	-6.94%
527	HOTHolo	$0.000316	$0.000353	$0.000306	$30.86万	$6,256.48万	-6.51%
202	EURIEurite	$1.1308	$1.14	$1.11	$163.10万	$3,642.65万	1.33%
581	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
567	ASRAS Roma Fan Token	$0.684	$0.759	$0.662	$24.23万	$680.32万	-6.56%
366	SNXSynthetix	$0.1782	$0.2047	$0.1701	$65.18万	$1.18亿	-8.76%
196	BNSOLBNSOL	$108.2	$117.20	$104.90	$169.05万	—	-4.33%
272	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
346	IOTA埃欧塔	$0.0374	$0.0415	$0.0361	$71.12万	$1.95亿	-6.03%
676	FLNCBFLNCB	$5.85	$6.25	$5.82	$6.56万	—	-3.78%
5	SOLSolana	$95.4	$103.18	$92.34	$4.32亿	$605.20亿	-4.11%
232	BEBBloom Energy (bStocks Tokenize	$208.12	$229.52	$203.45	$131.11万	$497.76万	-2.83%
552	XVGVerge	$0.002211	$0.002517	$0.002108	$27.38万	$4,133.21万	-9.13%
228	LUMIALumia	$0.0822	$0.0869	$0.0793	$136.39万	$1,988.72万	-0.73%
686	MDBBMDBB	$366.92	$394.08	$365.40	$3.40万	—	-3.72%
36	ARBArbitrum	$0.156	$0.176	$0.148	$2,511.54万	$12.02亿	-5.11%