Tellor Tributes

TRB · 美元计价

$15.69

≈ ￥103.554

-3.15% (-$0.51)

更新于 2026-10-30 12:10:02

24H 最高

$17.41

24H 最低

$14.75

今日开盘

$16.2

24H 成交量

$263.91万

流通市值

$4,874.82万

24H 涨跌额

(-$0.51)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	POLPOL (ex-MATIC)	$0.08761	$0.09496	$0.08309	$995.32万	$9.88亿	-2.47%
28	TAOBittensor	$235.9	$260.30	$220.20	$3,739.30万	$30.20亿	-4.46%
555	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
38	HBARHedera	$0.07032	$0.07581	$0.06601	$2,362.39万	$33.35亿	-3.96%
222	2ZDoubleZero	$0.02598	$0.02915	$0.02469	$151.53万	$1.51亿	-5.49%
530	HOTHolo	$0.000318	$0.000353	$0.000306	$30.96万	$6,256.48万	-5.92%
201	EURIEurite	$1.1302	$1.14	$1.11	$175.96万	$3,642.65万	1.31%
583	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
568	ASRAS Roma Fan Token	$0.685	$0.759	$0.662	$24.05万	$680.32万	-5.78%
368	SNXSynthetix	$0.1793	$0.2047	$0.1701	$66.16万	$1.18亿	-8.05%
205	BNSOLBNSOL	$109.9	$117.20	$104.90	$170.21万	—	-2.83%
274	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
349	IOTA埃欧塔	$0.0378	$0.0415	$0.0361	$71.19万	$1.95亿	-5.50%
677	FLNCBFLNCB	$5.85	$6.25	$5.82	$6.67万	—	-3.47%
5	SOLSolana	$96.93	$103.18	$92.34	$4.44亿	$605.20亿	-2.62%
235	BEBBloom Energy (bStocks Tokenize	$209.48	$229.52	$203.45	$131.83万	$497.76万	-2.43%
551	XVGVerge	$0.002225	$0.002517	$0.002108	$27.74万	$4,133.21万	-8.47%
230	LUMIALumia	$0.0833	$0.0869	$0.0793	$138.85万	$1,988.72万	0.00%
686	MDBBMDBB	$371.2	$394.08	$365.40	$3.46万	—	-2.42%
35	ARBArbitrum	$0.1582	$0.176	$0.148	$2,522.18万	$12.02亿	-4.06%